Mbia (MBI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.41, +0.46% vs the prior close of $4.39.
- Volume 188.50K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MBI rises 0.5% to $4.41. Closed at $4.41, +0.46% vs the prior close of $4.39. Day range $4.36–$4.42, opened at $4.40.
MBI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MBI rises 0.5% to $4.41
- Closed at $4.41, +0.46% vs the prior close of $4.39. Day range $4.36–$4.42, opened at $4.40.
- Volume was 188.50K shares, 0.4x its 50-day average of 458.26K — lighter than usual.
- Price is -5.2% vs its 50-day average ($4.65) and -23.9% vs its 200-day average ($5.79).
- 52-week range $4.19–$7.87; today's close sits at 6% of that range, 44.0% below the 52-week high.
Oct 15, 2026 — MBI ends flat (-0.2%) to $4.39
- Closed at $4.39, -0.23% vs the prior close of $4.40. Day range $4.38–$4.47, opened at $4.47.
- Volume was 277.80K shares, 0.6x its 50-day average of 459.97K.
- Price is -6.0% vs its 50-day average ($4.67) and -24.4% vs its 200-day average ($5.81).
- 52-week range $4.19–$7.87; today's close sits at 5% of that range, 44.2% below the 52-week high.
Oct 14, 2026 — MBI dips 2.2% to $4.40
- Closed at $4.40, -2.22% vs the prior close of $4.50. Day range $4.24–$4.51, opened at $4.47.
- Volume was 370.00K shares, 0.8x its 50-day average of 461.60K.
- Price is -6.2% vs its 50-day average ($4.69) and -24.4% vs its 200-day average ($5.82).
- 52-week range $4.19–$7.87; today's close sits at 6% of that range, 44.1% below the 52-week high.
Oct 13, 2026 — MBI rises 0.4% to $4.50
- Closed at $4.50, +0.45% vs the prior close of $4.48. Day range $4.49–$4.55, opened at $4.55.
- Volume was 317.40K shares, 0.7x its 50-day average of 466.83K.
- Price is -4.4% vs its 50-day average ($4.71) and -22.8% vs its 200-day average ($5.83).
- 52-week range $4.19–$7.87; today's close sits at 8% of that range, 42.8% below the 52-week high.
Oct 12, 2026 — MBI dips 0.9% to $4.48
- Closed at $4.48, -0.88% vs the prior close of $4.52. Day range $4.48–$4.57, opened at $4.49.
- Volume was 171.30K shares, 0.4x its 50-day average of 472.27K — lighter than usual.
- Price is -5.1% vs its 50-day average ($4.72) and -23.4% vs its 200-day average ($5.84).
- 52-week range $4.19–$7.87; today's close sits at 8% of that range, 43.1% below the 52-week high.
Oct 9, 2026 — MBI dips 1.3% to $4.52
- Closed at $4.52, -1.31% vs the prior close of $4.58. Day range $4.52–$4.65, opened at $4.62.
- Volume was 186.60K shares, 0.4x its 50-day average of 477.13K — lighter than usual.
- Price is -4.5% vs its 50-day average ($4.73) and -22.8% vs its 200-day average ($5.86).
- 52-week range $4.19–$7.87; today's close sits at 9% of that range, 42.6% below the 52-week high.
Oct 8, 2026 — MBI jumps 3.2% to $4.58
- Closed at $4.58, +3.15% vs the prior close of $4.44. Day range $4.42–$4.60, opened at $4.43.
- Volume was 274.10K shares, 0.6x its 50-day average of 483.57K — lighter than usual.
- Price is -3.6% vs its 50-day average ($4.75) and -22.0% vs its 200-day average ($5.87).
- 52-week range $4.19–$7.87; today's close sits at 11% of that range, 41.8% below the 52-week high.
Oct 7, 2026 — MBI ends flat (-0.2%) to $4.44
- Closed at $4.44, -0.22% vs the prior close of $4.45. Day range $4.39–$4.49, opened at $4.40.
- Volume was 235.00K shares, 0.5x its 50-day average of 490.02K — lighter than usual.
- Price is -6.9% vs its 50-day average ($4.77) and -24.5% vs its 200-day average ($5.88).
- 52-week range $4.19–$7.87; today's close sits at 7% of that range, 43.6% below the 52-week high.
Oct 6, 2026 — MBI dips 0.4% to $4.45
- Closed at $4.45, -0.45% vs the prior close of $4.47. Day range $4.28–$4.55, opened at $4.47.
- Volume was 672.70K shares, 1.4x its 50-day average of 488.66K.
- Price is -7.1% vs its 50-day average ($4.79) and -24.6% vs its 200-day average ($5.90).
- 52-week range $4.19–$7.87; today's close sits at 7% of that range, 43.5% below the 52-week high.
Oct 5, 2026 — MBI rises 1.6% to $4.47, 3 up days in a row
- Closed at $4.47, +1.59% vs the prior close of $4.40. Day range $4.38–$4.48, opened at $4.42.
- Volume was 301.70K shares, 0.6x its 50-day average of 497.74K.
- Price is -7.1% vs its 50-day average ($4.81) and -24.4% vs its 200-day average ($5.92).
- 52-week range $4.19–$7.87; today's close sits at 8% of that range, 43.2% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — MBI rises 2.6% to $4.40
- Closed at $4.40, +2.56% vs the prior close of $4.29. Day range $4.33–$4.43, opened at $4.33.
- Volume was 276.60K shares, 0.5x its 50-day average of 505.15K — lighter than usual.
- Price is -9.0% vs its 50-day average ($4.83) and -25.8% vs its 200-day average ($5.93).
- 52-week range $4.19–$7.87; today's close sits at 6% of that range, 44.1% below the 52-week high.
MBI latest news & SEC filings
Every SEC filing by or about MBI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $27.00M (prior year $23.00M) (+17.4% vs Jun 30, 2025)
- Diluted EPS: -$0.91 (prior year -$1.12) (loss narrowed vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade MBI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.20% (largest 3.4%).
- Liquidity: about 336.02K shares (≈$1.48M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.41 vs a range of $4.19–$7.87 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 10-Q May 7, 2026.
- Share count: 51.02M shares outstanding (Jul 31, 2026), +1.0% vs a year earlier.
- Listing: NYSE · industry: Surety Insurance.
MBI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.40 | 4.42 | 4.36 | 4.41 | 188.50K |
| Oct 15, 2026 | 4.47 | 4.47 | 4.38 | 4.39 | 277.80K |
| Oct 14, 2026 | 4.47 | 4.51 | 4.24 | 4.40 | 370.00K |
| Oct 13, 2026 | 4.55 | 4.55 | 4.49 | 4.50 | 317.40K |
| Oct 12, 2026 | 4.49 | 4.57 | 4.48 | 4.48 | 171.30K |
| Oct 9, 2026 | 4.62 | 4.65 | 4.52 | 4.52 | 186.60K |
| Oct 8, 2026 | 4.43 | 4.60 | 4.42 | 4.58 | 274.10K |
| Oct 7, 2026 | 4.40 | 4.49 | 4.39 | 4.44 | 235.00K |
| Oct 6, 2026 | 4.47 | 4.55 | 4.28 | 4.45 | 672.70K |
| Oct 5, 2026 | 4.42 | 4.48 | 4.38 | 4.47 | 301.70K |
| Oct 2, 2026 | 4.33 | 4.43 | 4.33 | 4.40 | 276.60K |
| Oct 1, 2026 | 4.27 | 4.32 | 4.19 | 4.29 | 400.20K |
| Sep 30, 2026 | 4.30 | 4.34 | 4.26 | 4.26 | 227.10K |
| Sep 29, 2026 | 4.31 | 4.34 | 4.28 | 4.29 | 400.80K |
| Sep 28, 2026 | 4.35 | 4.42 | 4.30 | 4.31 | 327.90K |
| Sep 25, 2026 | 4.45 | 4.47 | 4.38 | 4.39 | 323.10K |
| Sep 24, 2026 | 4.51 | 4.57 | 4.43 | 4.43 | 353.60K |
| Sep 23, 2026 | 4.52 | 4.53 | 4.44 | 4.51 | 437.30K |
| Sep 22, 2026 | 4.54 | 4.54 | 4.44 | 4.53 | 436.20K |
| Sep 21, 2026 | 4.33 | 4.54 | 4.33 | 4.54 | 542.50K |
About Mbia
Mbia (MBI) is listed on the NYSE and classified by the SEC under “Surety Insurance”. Its business address is in PURCHASE, NY. State of incorporation: CT. Fiscal year ends December 31. SEC CIK 814585.
MBI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Diane L Dewbrey | Director | May 13, 2026 |
| William C Fallon | CEO & President | Mar 5, 2026 |
| Steven J Gilbert | Director | May 13, 2026 |
| Janice L. Innis-Thompson | Director | May 13, 2026 |
| Theodore Shasta | Director | May 13, 2026 |
| Richard C Vaughan | Director | May 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel M. Avitabile | Assistant Vice President | Mar 5, 2026 |
| Adam T. Bergonzi | Assistant Vice President | Mar 5, 2026 |
| William C Fallon | CEO & President | Mar 5, 2026 |
| Joseph R. Schachinger | EVP, CFO and Treasurer | Mar 5, 2026 |
| Christopher H. Young | Assistant Vice President | Mar 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MBI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $80.00M | $-177.00M | -3.58 | $38.00M |
| Dec 31, 2024 | $42.00M | $435.00M | -9.43 | $-176.00M |
| Dec 31, 2023 | $7.00M | $477.00M | -10.18 | $-195.00M |
| Dec 31, 2022 | $154.00M | $-195.00M | -3.92 | $-418.00M |
| Dec 31, 2021 | $189.00M | $-445.00M | -8.99 | $511.00M |
Latest balance sheet: total assets $1.98B, total liabilities $4.30B, cash $151.00M (as of Jun 30, 2026).
MBI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $5.28 |
| May 7, 2026 | 8-K Item 2.02 (results) | $6.39 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $6.34 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $6.78 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $6.60 |
| May 8, 2025 | 8-K Item 2.02 (results) | $4.85 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $7.02 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $4.21 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Surety Insurance
Radian (RDN)Mgic Investment (MTG)Old Republic International (ORI)Essent (ESNT)Nmi (NMIH)Assured Guaranty (AGO)Octave Specialty (OSG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MBI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.