Vnet (VNET) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.92, -10.91% vs the prior close of $4.40.
- Volume 7.92M shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
VNET slides 10.9% to $3.92, a 52-week low, 5 down days in a row. Closed at $3.92, -10.91% vs the prior close of $4.40. Day range $3.87–$4.48, opened at $4.41.
VNET daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VNET slides 10.9% to $3.92, a 52-week low, 5 down days in a row
- Closed at $3.92, -10.91% vs the prior close of $4.40. Day range $3.87–$4.48, opened at $4.41.
- Volume was 7.92M shares, 1.6x its 50-day average of 4.81M.
- Price is -37.5% vs its 50-day average ($6.27) and -54.6% vs its 200-day average ($8.64).
- 52-week range $3.87–$14.48; today's close sits at 0% of that range, 72.9% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — VNET dips 2.0% to $4.40, a 52-week low on 2.0x normal volume
- Closed at $4.40, -2.00% vs the prior close of $4.49. Day range $4.16–$4.47, opened at $4.39.
- Volume was 9.33M shares, 2.0x its 50-day average of 4.68M — unusually heavy trading.
- Price is -30.5% vs its 50-day average ($6.33) and -49.2% vs its 200-day average ($8.66).
- 52-week range $4.16–$14.48; today's close sits at 2% of that range, 69.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — VNET slides 14.6% to $4.49, a 52-week low on 2.0x normal volume
- Closed at $4.49, -14.64% vs the prior close of $5.26. Day range $4.45–$5.25, opened at $5.22.
- Volume was 8.99M shares, 2.0x its 50-day average of 4.56M — unusually heavy trading.
- Price is -29.7% vs its 50-day average ($6.39) and -48.3% vs its 200-day average ($8.68).
- 52-week range $4.45–$14.48; today's close sits at 0% of that range, 69.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — VNET dips 1.1% to $5.26
- Closed at $5.26, -1.13% vs the prior close of $5.32. Day range $5.17–$5.36, opened at $5.23.
- Volume was 3.62M shares, 0.8x its 50-day average of 4.59M.
- Price is -18.3% vs its 50-day average ($6.44) and -39.6% vs its 200-day average ($8.70).
- 52-week range $5.07–$14.48; today's close sits at 2% of that range, 63.7% below the 52-week high.
Oct 12, 2026 — VNET slides 3.8% to $5.32
- Closed at $5.32, -3.80% vs the prior close of $5.53. Day range $5.28–$5.52, opened at $5.52.
- Volume was 3.10M shares, 0.7x its 50-day average of 4.70M.
- Price is -17.9% vs its 50-day average ($6.48) and -39.0% vs its 200-day average ($8.72).
- 52-week range $5.07–$14.48; today's close sits at 3% of that range, 63.3% below the 52-week high.
Oct 9, 2026 — VNET jumps 7.0% to $5.53
- Closed at $5.53, +6.96% vs the prior close of $5.17. Day range $5.28–$5.55, opened at $5.29.
- Volume was 5.20M shares, 1.1x its 50-day average of 4.74M.
- Price is -15.1% vs its 50-day average ($6.52) and -36.7% vs its 200-day average ($8.74).
- 52-week range $5.07–$14.48; today's close sits at 5% of that range, 61.8% below the 52-week high.
Oct 8, 2026 — VNET slides 4.1% to $5.17, 3 down days in a row
- Closed at $5.17, -4.08% vs the prior close of $5.39. Day range $5.07–$5.33, opened at $5.30.
- Volume was 4.96M shares, 1.0x its 50-day average of 4.74M.
- Price is -21.1% vs its 50-day average ($6.55) and -40.9% vs its 200-day average ($8.75).
- 52-week range $5.07–$14.48; today's close sits at 1% of that range, 64.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — VNET ends flat (-0.2%) to $5.39
- Closed at $5.39, -0.19% vs the prior close of $5.40. Day range $5.20–$5.44, opened at $5.36.
- Volume was 3.85M shares, 0.8x its 50-day average of 4.80M.
- Price is -18.0% vs its 50-day average ($6.57) and -38.5% vs its 200-day average ($8.77).
- 52-week range $5.10–$14.48; today's close sits at 3% of that range, 62.8% below the 52-week high.
Oct 6, 2026 — VNET dips 0.9% to $5.40
- Closed at $5.40, -0.92% vs the prior close of $5.45. Day range $5.28–$5.56, opened at $5.46.
- Volume was 7.13M shares, 1.5x its 50-day average of 4.73M.
- Price is -18.2% vs its 50-day average ($6.60) and -38.5% vs its 200-day average ($8.79).
- 52-week range $5.10–$14.48; today's close sits at 3% of that range, 62.7% below the 52-week high.
Oct 5, 2026 — VNET jumps 6.2% to $5.45
- Closed at $5.45, +6.24% vs the prior close of $5.13. Day range $5.18–$5.56, opened at $5.18.
- Volume was 6.06M shares, 1.3x its 50-day average of 4.69M.
- Price is -17.9% vs its 50-day average ($6.64) and -38.1% vs its 200-day average ($8.80).
- 52-week range $5.10–$14.48; today's close sits at 4% of that range, 62.4% below the 52-week high.
Oct 2, 2026 — VNET slides 7.6% to $5.13, a 52-week low, 9 down days in a row
- Closed at $5.13, -7.57% vs the prior close of $5.55. Day range $5.10–$5.55, opened at $5.55.
- Volume was 6.26M shares, 1.4x its 50-day average of 4.60M.
- Price is -23.1% vs its 50-day average ($6.67) and -41.8% vs its 200-day average ($8.82).
- 52-week range $5.10–$14.48; today's close sits at 0% of that range, 64.6% below the 52-week high.
- That makes 9 straight losses.
VNET latest news & SEC filings
Every SEC filing by or about VNET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade VNET
- How much it moves: over the last 20 sessions the average daily move was 4.76% (largest 14.6%). That is a volatile stock.
- Liquidity: about 5.59M shares (≈$21.91M) trade per day on average.
- 52-week position: $3.92 vs a range of $3.87–$14.48 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Sean Shao sold 60,000 shares on Jun 1, 2026.
- Latest filings: 6-K Sep 21, 2026; 6-K Aug 18, 2026; 6-K May 26, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
VNET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.41 | 4.48 | 3.87 | 3.92 | 7.92M |
| Oct 15, 2026 | 4.39 | 4.47 | 4.16 | 4.40 | 9.33M |
| Oct 14, 2026 | 5.22 | 5.25 | 4.45 | 4.49 | 8.99M |
| Oct 13, 2026 | 5.23 | 5.36 | 5.17 | 5.26 | 3.62M |
| Oct 12, 2026 | 5.52 | 5.52 | 5.28 | 5.32 | 3.10M |
| Oct 9, 2026 | 5.29 | 5.55 | 5.28 | 5.53 | 5.20M |
| Oct 8, 2026 | 5.30 | 5.33 | 5.07 | 5.17 | 4.96M |
| Oct 7, 2026 | 5.36 | 5.44 | 5.20 | 5.39 | 3.85M |
| Oct 6, 2026 | 5.46 | 5.56 | 5.28 | 5.40 | 7.13M |
| Oct 5, 2026 | 5.18 | 5.56 | 5.18 | 5.45 | 6.06M |
| Oct 2, 2026 | 5.55 | 5.55 | 5.10 | 5.13 | 6.26M |
| Oct 1, 2026 | 5.55 | 5.68 | 5.43 | 5.55 | 4.19M |
| Sep 30, 2026 | 5.79 | 5.79 | 5.43 | 5.55 | 5.24M |
| Sep 29, 2026 | 6.11 | 6.19 | 5.63 | 5.71 | 6.05M |
| Sep 28, 2026 | 6.58 | 6.58 | 5.97 | 5.98 | 4.93M |
| Sep 25, 2026 | 6.91 | 6.91 | 6.47 | 6.64 | 5.41M |
| Sep 24, 2026 | 6.82 | 7.01 | 6.82 | 6.92 | 2.46M |
| Sep 23, 2026 | 7.06 | 7.06 | 6.75 | 6.92 | 2.64M |
| Sep 22, 2026 | 7.18 | 7.25 | 6.98 | 7.15 | 3.75M |
| Sep 21, 2026 | 6.90 | 7.37 | 6.75 | 7.24 | 10.71M |
About Vnet
Vnet (VNET) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in Beijing, China. Fiscal year ends —. SEC CIK 1508475.
VNET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Lifeng Chen | Director | Aug 4, 2026 |
| Sheng Chen | Exec. Chairperson & Int. CEO | Mar 17, 2026 |
| Sean Shao | Director | Jun 3, 2026 |
| Kenneth Tai | Director | May 15, 2026 |
| Yoshihisa Ueno | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sheng Chen | Exec. Chairperson & Int. CEO | Mar 17, 2026 |
| Qiyu Wang | Chief Financial Officer | Mar 17, 2026 |
| Zhihua Zhang | SVP, Operational Finance | May 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 1, 2026 | Sean Shao | Sale | 60,000 | $1.71 |
| Jun 1, 2026 | Sean Shao | Sale | 60,000 | $1.71 |
| Jun 1, 2026 | Sean Shao | Sale | 60,000 | $1.71 |
| Jun 1, 2026 | Sean Shao | Sale | 60,000 | $1.71 |
| May 18, 2026 | Zhihua Zhang | Sale | 9,072 | $1.69 |
| May 18, 2026 | Zhihua Zhang | Sale | 9,072 | $1.69 |
| May 18, 2026 | Zhihua Zhang | Sale | 9,072 | $1.69 |
| May 18, 2026 | Zhihua Zhang | Sale | 9,072 | $1.69 |
| Mar 23, 2026 | David Lifeng Chen | Sale | 83,544 | $1.51 |
| Mar 23, 2026 | David Lifeng Chen | Sale | 83,544 | $1.51 |
| Mar 23, 2026 | David Lifeng Chen | Sale | 83,544 | $1.51 |
| Mar 23, 2026 | David Lifeng Chen | Sale | 83,544 | $1.51 |
VNET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
VNET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VNET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.