Home › Stock analysis › ZUMZ
Zumiez (ZUMZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $13.96, -3.32% vs the prior close of $14.44.
- Volume 281.02K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZUMZ slides 3.3% to $13.96. Closed at $13.96, -3.32% vs the prior close of $14.44. Day range $13.88–$15.00, opened at $14.53.
Last close$13.96-3.32%
Day range13.88–15.00
Open14.53
Volume281.02K
52-week range13.07–31.70
Avg volume (20d)337.21K
ZUMZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZUMZ slides 3.3% to $13.96
- Closed at $13.96, -3.32% vs the prior close of $14.44. Day range $13.88–$15.00, opened at $14.53.
- Volume was 281.02K shares, 0.9x its 50-day average of 310.36K.
- Price is -12.7% vs its 50-day average ($15.99) and -33.3% vs its 200-day average ($20.94).
- 52-week range $13.07–$31.70; today's close sits at 5% of that range, 56.0% below the 52-week high.
Oct 15, 2026 — ZUMZ rises 2.3% to $14.44
- Closed at $14.44, +2.27% vs the prior close of $14.12. Day range $14.13–$14.59, opened at $14.15.
- Volume was 330.00K shares, 1.0x its 50-day average of 318.17K.
- Price is -10.3% vs its 50-day average ($16.11) and -31.3% vs its 200-day average ($21.01).
- 52-week range $13.07–$31.70; today's close sits at 7% of that range, 54.4% below the 52-week high.
Oct 14, 2026 — ZUMZ ends flat (+0.1%) to $14.12
- Closed at $14.12, +0.07% vs the prior close of $14.11. Day range $13.91–$14.31, opened at $13.94.
- Volume was 531.70K shares, 1.7x its 50-day average of 312.19K.
- Price is -12.9% vs its 50-day average ($16.21) and -33.0% vs its 200-day average ($21.07).
- 52-week range $13.07–$31.70; today's close sits at 6% of that range, 55.5% below the 52-week high.
Oct 13, 2026 — ZUMZ slides 4.7% to $14.11
- Closed at $14.11, -4.66% vs the prior close of $14.80. Day range $13.97–$15.13, opened at $14.89.
- Volume was 300.60K shares, 1.0x its 50-day average of 309.78K.
- Price is -13.6% vs its 50-day average ($16.32) and -33.2% vs its 200-day average ($21.13).
- 52-week range $13.07–$31.70; today's close sits at 6% of that range, 55.5% below the 52-week high.
Oct 12, 2026 — ZUMZ rises 2.2% to $14.80, a 1-month high, 6 up days in a row
- Closed at $14.80, +2.21% vs the prior close of $14.48. Day range $14.38–$14.92, opened at $14.38.
- Volume was 264.50K shares, 0.9x its 50-day average of 308.29K.
- Price is -10.0% vs its 50-day average ($16.45) and -30.2% vs its 200-day average ($21.20).
- 52-week range $13.07–$31.70; today's close sits at 9% of that range, 53.3% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — ZUMZ rises 1.9% to $14.48, 5 up days in a row
- Closed at $14.48, +1.90% vs the prior close of $14.21. Day range $14.05–$14.49, opened at $14.20.
- Volume was 317.00K shares, 1.0x its 50-day average of 305.60K.
- Price is -12.5% vs its 50-day average ($16.55) and -31.9% vs its 200-day average ($21.27).
- 52-week range $13.07–$31.70; today's close sits at 8% of that range, 54.3% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — ZUMZ rises 0.6% to $14.21, 4 up days in a row
- Closed at $14.21, +0.64% vs the prior close of $14.12. Day range $13.73–$14.25, opened at $13.97.
- Volume was 345.20K shares, 1.1x its 50-day average of 303.65K.
- Price is -14.7% vs its 50-day average ($16.66) and -33.4% vs its 200-day average ($21.33).
- 52-week range $13.07–$31.70; today's close sits at 6% of that range, 55.2% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — ZUMZ ends flat (+0.1%) to $14.12, 3 up days in a row
- Closed at $14.12, +0.14% vs the prior close of $14.10. Day range $13.82–$14.14, opened at $13.90.
- Volume was 282.10K shares, 0.9x its 50-day average of 302.24K.
- Price is -15.8% vs its 50-day average ($16.76) and -34.0% vs its 200-day average ($21.41).
- 52-week range $13.07–$31.70; today's close sits at 6% of that range, 55.5% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — ZUMZ rises 2.7% to $14.10
- Closed at $14.10, +2.69% vs the prior close of $13.73. Day range $13.42–$14.10, opened at $13.73.
- Volume was 267.60K shares, 0.9x its 50-day average of 305.43K.
- Price is -16.5% vs its 50-day average ($16.89) and -34.4% vs its 200-day average ($21.48).
- 52-week range $13.07–$31.70; today's close sits at 6% of that range, 55.5% below the 52-week high.
Oct 5, 2026 — ZUMZ jumps 3.3% to $13.73
- Closed at $13.73, +3.31% vs the prior close of $13.29. Day range $13.19–$13.89, opened at $13.26.
- Volume was 300.60K shares, 1.0x its 50-day average of 305.75K.
- Price is -19.2% vs its 50-day average ($17.00) and -36.3% vs its 200-day average ($21.55).
- 52-week range $13.07–$31.70; today's close sits at 4% of that range, 56.7% below the 52-week high.
Oct 2, 2026 — ZUMZ dips 1.4% to $13.29
- Closed at $13.29, -1.41% vs the prior close of $13.48. Day range $13.27–$13.68, opened at $13.68.
- Volume was 252.80K shares, 0.8x its 50-day average of 304.94K.
- Price is -22.3% vs its 50-day average ($17.10) and -38.6% vs its 200-day average ($21.63).
- 52-week range $13.07–$31.70; today's close sits at 1% of that range, 58.1% below the 52-week high.
ZUMZ latest news & SEC filings
Every SEC filing by or about ZUMZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ellis Adam Christopher bought 10,000 shares at $13.40 (≈$134.00K) on Sep 18, 2026; now holds 83,664
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 1, 2026:
- Revenue: $208.96M (prior year $214.28M) (-2.5% vs Aug 2, 2025)
- Net income: -$2.74M (prior year -$1.00M) (loss widened vs Aug 2, 2025)
- Diluted EPS: -$0.17 (prior year -$0.06) (loss widened vs Aug 2, 2025)
Jul 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade ZUMZ
- Last results release: Sep 10, 2026 (8-K Item 2.02). Previous ones: Jun 4, 2026, Mar 12, 2026, Dec 4, 2025. Based on that rhythm, the next report is likely around Dec 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.63% (largest 6.2%).
- Liquidity: about 337.21K shares (≈$4.71M) trade per day on average.
- 52-week position: $13.96 vs a range of $13.07–$31.70 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Adam Christopher Ellis bought 10,000 shares on Sep 18, 2026.
- Latest filings: 8-K Sep 10, 2026; 10-Q Sep 10, 2026; 8-K Jul 1, 2026.
- Share count: 15.33M shares outstanding (Aug 29, 2026), -10.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Retail-Apparel & Accessory Stores.
ZUMZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.53 | 15.00 | 13.88 | 13.96 | 281.02K |
| Oct 15, 2026 | 14.15 | 14.59 | 14.13 | 14.44 | 330.00K |
| Oct 14, 2026 | 13.94 | 14.31 | 13.91 | 14.12 | 531.70K |
| Oct 13, 2026 | 14.89 | 15.13 | 13.97 | 14.11 | 300.60K |
| Oct 12, 2026 | 14.38 | 14.92 | 14.38 | 14.80 | 264.50K |
| Oct 9, 2026 | 14.20 | 14.49 | 14.05 | 14.48 | 317.00K |
| Oct 8, 2026 | 13.97 | 14.25 | 13.73 | 14.21 | 345.20K |
| Oct 7, 2026 | 13.90 | 14.14 | 13.82 | 14.12 | 282.10K |
| Oct 6, 2026 | 13.73 | 14.10 | 13.42 | 14.10 | 267.60K |
| Oct 5, 2026 | 13.26 | 13.89 | 13.19 | 13.73 | 300.60K |
| Oct 2, 2026 | 13.68 | 13.68 | 13.27 | 13.29 | 252.80K |
| Oct 1, 2026 | 13.38 | 13.70 | 13.31 | 13.48 | 443.50K |
| Sep 30, 2026 | 13.88 | 13.88 | 13.35 | 13.40 | 293.50K |
| Sep 29, 2026 | 14.11 | 14.19 | 13.65 | 13.78 | 269.60K |
| Sep 28, 2026 | 13.18 | 14.53 | 13.07 | 14.14 | 785.90K |
| Sep 25, 2026 | 13.45 | 13.56 | 13.26 | 13.31 | 178.50K |
| Sep 24, 2026 | 13.78 | 13.90 | 13.43 | 13.44 | 243.60K |
| Sep 23, 2026 | 14.42 | 14.59 | 13.68 | 13.75 | 282.70K |
| Sep 22, 2026 | 14.07 | 14.54 | 14.07 | 14.48 | 369.40K |
| Sep 21, 2026 | 13.25 | 14.05 | 13.23 | 13.86 | 404.40K |
About Zumiez
Zumiez (ZUMZ) is listed on the Nasdaq and classified by the SEC under “Retail-Apparel & Accessory Stores”. Its business address is in LYNNWOOD, WA. State of incorporation: WA. Fiscal year ends February 3. SEC CIK 1318008.
ZUMZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carmen Bauza | Director | Jun 4, 2026 |
| Thomas D Campion | Chairman of Board of Directors | Dec 16, 2025 |
| Guy Matthew Harkless | Director | Jun 4, 2026 |
| Steve Louden | Director | Jun 4, 2026 |
| James P. Murphy | Director | Jun 4, 2026 |
| Travis Smith | Director | Jun 4, 2026 |
| Liliana Gil Valletta | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas D Campion | Chairman of Board of Directors | Dec 16, 2025 |
| Adam Christopher Ellis | President International | Sep 28, 2026 |
| Chris K. Visser | Chief Legal Officer & Sec. | Apr 2, 2026 |
| Erin Denise Wendte | Chief Commercial Officer | Apr 24, 2026 |
| Christopher Codington Work | Chief Financial Officer | Mar 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 18, 2026 | Adam Christopher Ellis | Buy | 10,000 | $13.40 |
| Sep 18, 2026 | Adam Christopher Ellis | Buy | 10,000 | $13.40 |
| Sep 18, 2026 | Adam Christopher Ellis | Buy | 10,000 | $13.40 |
| Sep 18, 2026 | Adam Christopher Ellis | Buy | 10,000 | $13.40 |
| Jun 15, 2026 | Liliana Gil Valletta | Sale | 540 | $18.64 |
| Jun 15, 2026 | Liliana Gil Valletta | Sale | 540 | $18.64 |
| Jun 15, 2026 | Liliana Gil Valletta | Sale | 540 | $18.64 |
| Jun 15, 2026 | Liliana Gil Valletta | Sale | 540 | $18.64 |
| Jun 12, 2026 | Liliana Gil Valletta | Sale | 1,319 | $18.81 |
| Jun 12, 2026 | Liliana Gil Valletta | Sale | 1,319 | $18.81 |
| Jun 12, 2026 | Liliana Gil Valletta | Sale | 1,319 | $18.81 |
| Jun 12, 2026 | Liliana Gil Valletta | Sale | 1,319 | $18.81 |
| Jun 11, 2026 | Liliana Gil Valletta | Sale | 3,841 | $18.82 |
| Jun 11, 2026 | Liliana Gil Valletta | Sale | 3,841 | $18.82 |
| Jun 11, 2026 | Liliana Gil Valletta | Sale | 3,841 | $18.82 |
ZUMZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $929.06M | $13.38M | 0.78 | $53.47M |
| Feb 1, 2025 | $889.20M | $-1.71M | -0.09 | $20.70M |
| Feb 3, 2024 | $875.49M | $-62.61M | -3.25 | $14.76M |
| Jan 28, 2023 | $958.38M | $21.03M | 1.08 | $-379.00K |
| Jan 29, 2022 | $1.18B | $119.29M | 4.85 | $134.95M |
Latest balance sheet: total assets $627.39M, total liabilities $348.38M, cash $50.29M (as of Aug 1, 2026).
ZUMZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 10, 2026 | 8-K Item 2.02 (results) | $16.71 |
| Jun 4, 2026 | 8-K Item 2.02 (results) | $23.48 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $23.44 |
| Dec 4, 2025 | 8-K Item 2.02 (results) | $27.26 |
| Sep 4, 2025 | 8-K Item 2.02 (results) | $18.45 |
| Jun 5, 2025 | 8-K Item 2.02 (results) | $12.86 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $12.78 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $20.16 |
| Sep 5, 2024 | 8-K Item 2.02 (results) | — |
| Jun 6, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Apparel & Accessory Stores
Citi Trends (CTRN)Vince (VNCE)Digital Brands (DBGI)Tilly'S (TLYS)Torrid (CURV)Duluth (DLTH)707 Cayman (JEM)J-Long (JL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZUMZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.