Tilly'S (TLYS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.60, -2.13% vs the prior close of $4.70.
- Volume 121.33K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TLYS dips 2.1% to $4.60. Closed at $4.60, -2.13% vs the prior close of $4.70. Day range $4.59–$4.84, opened at $4.75.
TLYS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TLYS dips 2.1% to $4.60
- Closed at $4.60, -2.13% vs the prior close of $4.70. Day range $4.59–$4.84, opened at $4.75.
- Volume was 121.33K shares, 0.2x its 50-day average of 680.79K — lighter than usual.
- Price is +8.4% vs its 50-day average ($4.25) and +27.3% vs its 200-day average ($3.61).
- 52-week range $1.14–$6.25; today's close sits at 68% of that range, 26.4% below the 52-week high.
Oct 15, 2026 — TLYS jumps 3.3% to $4.70
- Closed at $4.70, +3.30% vs the prior close of $4.55. Day range $4.56–$4.90, opened at $4.59.
- Volume was 164.00K shares, 0.2x its 50-day average of 681.37K — lighter than usual.
- Price is +11.0% vs its 50-day average ($4.24) and +30.6% vs its 200-day average ($3.60).
- 52-week range $1.14–$6.25; today's close sits at 70% of that range, 24.8% below the 52-week high.
Oct 14, 2026 — TLYS dips 2.8% to $4.55
- Closed at $4.55, -2.78% vs the prior close of $4.68. Day range $4.51–$4.63, opened at $4.61.
- Volume was 119.90K shares, 0.2x its 50-day average of 681.63K — lighter than usual.
- Price is +7.7% vs its 50-day average ($4.23) and +26.9% vs its 200-day average ($3.58).
- 52-week range $1.14–$6.25; today's close sits at 67% of that range, 27.2% below the 52-week high.
Oct 13, 2026 — TLYS jumps 3.1% to $4.68, 5 up days in a row
- Closed at $4.68, +3.08% vs the prior close of $4.54. Day range $4.50–$4.72, opened at $4.53.
- Volume was 150.60K shares, 0.2x its 50-day average of 679.94K — lighter than usual.
- Price is +10.9% vs its 50-day average ($4.22) and +31.1% vs its 200-day average ($3.57).
- 52-week range $1.14–$6.25; today's close sits at 69% of that range, 25.1% below the 52-week high.
- That makes 5 straight gains.
Oct 12, 2026 — TLYS rises 1.8% to $4.54, 4 up days in a row
- Closed at $4.54, +1.79% vs the prior close of $4.46. Day range $4.40–$4.55, opened at $4.42.
- Volume was 137.50K shares, 0.2x its 50-day average of 678.96K — lighter than usual.
- Price is +8.0% vs its 50-day average ($4.21) and +27.6% vs its 200-day average ($3.56).
- 52-week range $1.14–$6.25; today's close sits at 67% of that range, 27.4% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — TLYS rises 0.5% to $4.46, 3 up days in a row
- Closed at $4.46, +0.45% vs the prior close of $4.44. Day range $4.40–$4.55, opened at $4.44.
- Volume was 133.20K shares, 0.2x its 50-day average of 678.14K — lighter than usual.
- Price is +6.4% vs its 50-day average ($4.19) and +25.9% vs its 200-day average ($3.54).
- 52-week range $1.14–$6.25; today's close sits at 65% of that range, 28.6% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — TLYS ends flat (+0.2%) to $4.44
- Closed at $4.44, +0.23% vs the prior close of $4.43. Day range $4.40–$4.52, opened at $4.47.
- Volume was 113.70K shares, 0.2x its 50-day average of 677.98K — lighter than usual.
- Price is +6.3% vs its 50-day average ($4.18) and +25.8% vs its 200-day average ($3.53).
- 52-week range $1.14–$6.25; today's close sits at 65% of that range, 29.0% below the 52-week high.
Oct 7, 2026 — TLYS ends flat (+0.2%) to $4.43
- Closed at $4.43, +0.23% vs the prior close of $4.42. Day range $4.31–$4.52, opened at $4.36.
- Volume was 218.50K shares, 0.3x its 50-day average of 675.20K — lighter than usual.
- Price is +6.5% vs its 50-day average ($4.16) and +26.0% vs its 200-day average ($3.52).
- 52-week range $1.14–$6.25; today's close sits at 64% of that range, 29.1% below the 52-week high.
Oct 6, 2026 — TLYS slides 4.1% to $4.42
- Closed at $4.42, -4.12% vs the prior close of $4.61. Day range $4.38–$4.69, opened at $4.62.
- Volume was 115.40K shares, 0.2x its 50-day average of 675.27K — lighter than usual.
- Price is +6.5% vs its 50-day average ($4.15) and +26.1% vs its 200-day average ($3.50).
- 52-week range $1.14–$6.25; today's close sits at 64% of that range, 29.3% below the 52-week high.
Oct 5, 2026 — TLYS rises 0.7% to $4.61
- Closed at $4.61, +0.66% vs the prior close of $4.58. Day range $4.37–$4.62, opened at $4.51.
- Volume was 233.50K shares, 0.3x its 50-day average of 672.18K — lighter than usual.
- Price is +11.4% vs its 50-day average ($4.14) and +32.1% vs its 200-day average ($3.49).
- 52-week range $1.14–$6.25; today's close sits at 68% of that range, 26.2% below the 52-week high.
Oct 2, 2026 — TLYS rises 1.3% to $4.58
- Closed at $4.58, +1.33% vs the prior close of $4.52. Day range $4.53–$4.63, opened at $4.55.
- Volume was 133.70K shares, 0.2x its 50-day average of 672.17K — lighter than usual.
- Price is +11.1% vs its 50-day average ($4.12) and +31.7% vs its 200-day average ($3.48).
- 52-week range $1.14–$6.25; today's close sits at 67% of that range, 26.7% below the 52-week high.
TLYS latest news & SEC filings
Every SEC filing by or about TLYS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Henry Michael bought 5,000 shares at $4.02 (≈$20.10K) on Sep 21, 2026; now holds 50,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fund 1 Investments, Llc sold 174,870 shares at $4.17 (≈$729.21K) on Sep 8, 2026
- Fund 1 Investments, Llc sold 5,100 shares at $4.24 (≈$21.62K) on Sep 8, 2026
- Fund 1 Investments, Llc sold 174,870 shares at $4.17 (≈$729.21K) on Sep 8, 2026
- Fund 1 Investments, Llc sold 5,100 shares at $4.24 (≈$21.62K) on Sep 8, 2026
- Fund 1 Investments, Llc sold 174,870 shares at $4.17 (≈$729.21K) on Sep 8, 2026
- Fund 1 Investments, Llc sold 5,100 shares at $4.24 (≈$21.62K) on Sep 8, 2026
- …plus 15 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 1, 2026:
- Revenue: $163.51M (prior year $151.26M) (+8.1% vs Aug 2, 2025)
- Net income: $8.38M (prior year $3.17M) (+164.8% vs Aug 2, 2025)
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade TLYS
- Last results release: Sep 2, 2026 (8-K Item 2.02). Previous ones: Jun 3, 2026, Mar 11, 2026, Dec 3, 2025. Based on that rhythm, the next report is likely around Dec 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.09% (largest 10.7%). That is a volatile stock.
- Liquidity: about 230.06K shares (≈$1.06M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.60 vs a range of $1.14–$6.25 (68% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Michael Henry bought 5,000 shares on Sep 21, 2026.
- Latest filings: 10-Q Sep 3, 2026; 8-K Sep 2, 2026; 8-K Jun 12, 2026.
- Share count: 11.98M shares outstanding (Mar 27, 2015), +5.3% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Retail-Apparel & Accessory Stores.
TLYS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.75 | 4.84 | 4.59 | 4.60 | 121.33K |
| Oct 15, 2026 | 4.59 | 4.90 | 4.56 | 4.70 | 164.00K |
| Oct 14, 2026 | 4.61 | 4.63 | 4.51 | 4.55 | 119.90K |
| Oct 13, 2026 | 4.53 | 4.72 | 4.50 | 4.68 | 150.60K |
| Oct 12, 2026 | 4.42 | 4.55 | 4.40 | 4.54 | 137.50K |
| Oct 9, 2026 | 4.44 | 4.55 | 4.40 | 4.46 | 133.20K |
| Oct 8, 2026 | 4.47 | 4.52 | 4.40 | 4.44 | 113.70K |
| Oct 7, 2026 | 4.36 | 4.52 | 4.31 | 4.43 | 218.50K |
| Oct 6, 2026 | 4.62 | 4.69 | 4.38 | 4.42 | 115.40K |
| Oct 5, 2026 | 4.51 | 4.62 | 4.37 | 4.61 | 233.50K |
| Oct 2, 2026 | 4.55 | 4.63 | 4.53 | 4.58 | 133.70K |
| Oct 1, 2026 | 4.61 | 4.69 | 4.48 | 4.52 | 135.20K |
| Sep 30, 2026 | 4.78 | 4.84 | 4.62 | 4.63 | 233.90K |
| Sep 29, 2026 | 4.46 | 4.80 | 4.45 | 4.79 | 260.30K |
| Sep 28, 2026 | 4.27 | 4.55 | 4.27 | 4.47 | 362.80K |
| Sep 25, 2026 | 4.27 | 4.39 | 4.23 | 4.27 | 134.90K |
| Sep 24, 2026 | 4.15 | 4.27 | 4.15 | 4.24 | 272.20K |
| Sep 23, 2026 | 4.35 | 4.36 | 4.11 | 4.13 | 237.80K |
| Sep 22, 2026 | 4.06 | 4.43 | 4.05 | 4.35 | 713.80K |
| Sep 21, 2026 | 4.06 | 4.12 | 3.91 | 3.93 | 609.00K |
About Tilly'S
Tilly'S (TLYS) is listed on the NYSE and classified by the SEC under “Retail-Apparel & Accessory Stores”. Its business address is in IRVINE, CA. State of incorporation: DE. Fiscal year ends January 28. SEC CIK 1524025.
TLYS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Teresa Luna Aragones | Director | Jun 10, 2026 |
| Douglas P Collier | Director | Jun 10, 2026 |
| Seth R Johnson | Director | Jun 10, 2026 |
| Janet Kerr | Director | Jun 10, 2026 |
| Michael Relich | Director | Jun 10, 2026 |
| Hezy Shaked | See Remarks | Apr 1, 2026 |
| Nathan Michael Smith | See Remarks | Mar 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Joseph Cingolani | Chief Merchandising Officer | Jun 11, 2026 |
| Michael Henry | CFO | Sep 21, 2026 |
| Hezy Shaked | See Remarks | Apr 1, 2026 |
| Nathan Michael Smith | See Remarks | Mar 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Michael Henry | Buy | 5,000 | $4.02 |
| Sep 21, 2026 | Michael Henry | Buy | 5,000 | $4.02 |
| Sep 21, 2026 | Michael Henry | Buy | 5,000 | $4.02 |
| Sep 21, 2026 | Michael Henry | Buy | 5,000 | $4.02 |
| Sep 8, 2026 | 1 Investments, Llc Fund | Sale | 174,870 | $4.17 |
| Sep 8, 2026 | 1 Investments, Llc Fund | Sale | 5,100 | $4.24 |
| Sep 8, 2026 | 1 Investments, Llc Fund | Sale | 174,870 | $4.17 |
| Sep 8, 2026 | 1 Investments, Llc Fund | Sale | 5,100 | $4.24 |
| Sep 8, 2026 | 1 Investments, Llc Fund | Sale | 174,870 | $4.17 |
| Sep 8, 2026 | 1 Investments, Llc Fund | Sale | 5,100 | $4.24 |
| Sep 8, 2026 | 1 Investments, Llc Fund | Sale | 174,870 | $4.17 |
| Sep 8, 2026 | 1 Investments, Llc Fund | Sale | 5,100 | $4.24 |
| Sep 4, 2026 | 1 Investments, Llc Fund | Sale | 377,129 | $4.50 |
| Sep 4, 2026 | 1 Investments, Llc Fund | Sale | 19,764 | $4.37 |
| Sep 4, 2026 | 1 Investments, Llc Fund | Sale | 34,115 | $4.52 |
TLYS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | — | $-17.45M | -0.58 | $4.10M |
| Feb 1, 2025 | — | $-46.23M | -1.54 | $-42.02M |
| Feb 3, 2024 | — | $-34.49M | -1.16 | $-6.73M |
| Jan 28, 2023 | — | $9.68M | — | $-1.42M |
| Jan 29, 2022 | — | $64.25M | — | $63.40M |
Latest balance sheet: total assets $347.15M, total liabilities $260.23M, cash $52.33M (as of Aug 1, 2026).
TLYS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 2, 2026 | 8-K Item 2.02 (results) | $3.81 |
| Jun 3, 2026 | 8-K Item 2.02 (results) | $4.44 |
| Mar 11, 2026 | 8-K Item 2.02 (results) | $1.63 |
| Dec 3, 2025 | 8-K Item 2.02 (results) | $1.80 |
| Sep 3, 2025 | 8-K Item 2.02 (results) | $2.03 |
| Jun 4, 2025 | 8-K Item 2.02 (results) | $1.30 |
| Mar 12, 2025 | 8-K Item 2.02 (results) | $3.30 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $4.38 |
| Sep 5, 2024 | 8-K Item 2.02 (results) | — |
| Jun 6, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Jan 8, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Apparel & Accessory Stores
Citi Trends (CTRN)Vince (VNCE)Zumiez (ZUMZ)Digital Brands (DBGI)Torrid (CURV)Duluth (DLTH)707 Cayman (JEM)J-Long (JL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TLYS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.