Crescent Capital BDC (CCAP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.90, -2.52% vs the prior close of $9.13.
- Volume 215.78K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCAP dips 2.5% to $8.90, a 52-week low. Closed at $8.90, -2.52% vs the prior close of $9.13. Day range $8.89–$9.21, opened at $9.18.
CCAP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CCAP dips 2.5% to $8.90, a 52-week low
- Closed at $8.90, -2.52% vs the prior close of $9.13. Day range $8.89–$9.21, opened at $9.18.
- Volume was 215.78K shares, 0.8x its 50-day average of 268.34K.
- Price is -11.5% vs its 50-day average ($10.06) and -25.7% vs its 200-day average ($11.98).
- 52-week range $8.86–$15.18; today's close sits at 1% of that range, 41.4% below the 52-week high.
Oct 15, 2026 — CCAP rises 1.9% to $9.13
- Closed at $9.13, +1.90% vs the prior close of $8.96. Day range $9.04–$9.30, opened at $9.06.
- Volume was 277.70K shares, 1.0x its 50-day average of 266.43K.
- Price is -9.8% vs its 50-day average ($10.12) and -24.0% vs its 200-day average ($12.01).
- 52-week range $8.86–$15.18; today's close sits at 4% of that range, 39.8% below the 52-week high.
Oct 14, 2026 — CCAP dips 2.0% to $8.96, a 52-week low
- Closed at $8.96, -1.97% vs the prior close of $9.14. Day range $8.95–$9.14, opened at $9.13.
- Volume was 310.80K shares, 1.2x its 50-day average of 265.39K.
- Price is -11.8% vs its 50-day average ($10.16) and -25.6% vs its 200-day average ($12.04).
- 52-week range $8.86–$15.18; today's close sits at 2% of that range, 41.0% below the 52-week high.
Oct 13, 2026 — CCAP ends flat (+0.0%) to $9.14
- Closed at $9.14, +0.00% vs the prior close of $9.14. Day range $9.13–$9.20, opened at $9.20.
- Volume was 193.20K shares, 0.7x its 50-day average of 265.26K.
- Price is -10.5% vs its 50-day average ($10.21) and -24.2% vs its 200-day average ($12.07).
- 52-week range $8.86–$15.18; today's close sits at 4% of that range, 39.8% below the 52-week high.
Oct 12, 2026 — CCAP rises 0.6% to $9.14
- Closed at $9.14, +0.55% vs the prior close of $9.09. Day range $9.05–$9.21, opened at $9.09.
- Volume was 203.50K shares, 0.8x its 50-day average of 264.61K.
- Price is -10.9% vs its 50-day average ($10.26) and -24.4% vs its 200-day average ($12.09).
- 52-week range $8.86–$15.18; today's close sits at 4% of that range, 39.8% below the 52-week high.
Oct 9, 2026 — CCAP ends flat (+0.0%) to $9.09
- Closed at $9.09, +0.00% vs the prior close of $9.09. Day range $9.02–$9.12, opened at $9.06.
- Volume was 192.90K shares, 0.7x its 50-day average of 263.53K.
- Price is -11.7% vs its 50-day average ($10.29) and -25.0% vs its 200-day average ($12.12).
- 52-week range $8.86–$15.18; today's close sits at 4% of that range, 40.1% below the 52-week high.
Oct 8, 2026 — CCAP rises 0.9% to $9.09
- Closed at $9.09, +0.89% vs the prior close of $9.01. Day range $9.01–$9.14, opened at $9.01.
- Volume was 214.00K shares, 0.8x its 50-day average of 262.24K.
- Price is -12.0% vs its 50-day average ($10.33) and -25.2% vs its 200-day average ($12.15).
- 52-week range $8.86–$15.18; today's close sits at 4% of that range, 40.1% below the 52-week high.
Oct 7, 2026 — CCAP dips 0.7% to $9.01, a 52-week low
- Closed at $9.01, -0.72% vs the prior close of $9.07. Day range $8.86–$9.07, opened at $9.07.
- Volume was 312.20K shares, 1.2x its 50-day average of 258.99K.
- Price is -13.1% vs its 50-day average ($10.36) and -26.0% vs its 200-day average ($12.17).
- 52-week range $8.86–$15.18; today's close sits at 2% of that range, 40.6% below the 52-week high.
Oct 6, 2026 — CCAP rises 0.6% to $9.07
- Closed at $9.07, +0.61% vs the prior close of $9.02. Day range $9.01–$9.18, opened at $9.03.
- Volume was 295.00K shares, 1.1x its 50-day average of 258.48K.
- Price is -12.8% vs its 50-day average ($10.41) and -25.6% vs its 200-day average ($12.20).
- 52-week range $8.94–$15.18; today's close sits at 2% of that range, 40.2% below the 52-week high.
Oct 5, 2026 — CCAP ends flat (+0.0%) to $9.02, 4 down days in a row
- Closed at $9.02, +0.00% vs the prior close of $9.02. Day range $8.98–$9.17, opened at $9.02.
- Volume was 315.60K shares, 1.2x its 50-day average of 255.57K.
- Price is -13.6% vs its 50-day average ($10.45) and -26.3% vs its 200-day average ($12.23).
- 52-week range $8.94–$15.18; today's close sits at 1% of that range, 40.6% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — CCAP dips 1.6% to $9.02, a 52-week low, 3 down days in a row
- Closed at $9.02, -1.64% vs the prior close of $9.17. Day range $8.94–$9.26, opened at $9.26.
- Volume was 366.60K shares, 1.4x its 50-day average of 259.98K.
- Price is -13.9% vs its 50-day average ($10.48) and -26.4% vs its 200-day average ($12.26).
- 52-week range $8.94–$15.18; today's close sits at 1% of that range, 40.6% below the 52-week high.
- That makes 3 straight losses.
CCAP latest news & SEC filings
Every SEC filing by or about CCAP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 40-APP/A — 40-APP/A filing
40-APP/A filing
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fidelity & Guaranty Life Insurance Co sold 139,054 shares at $10.23 (≈$1.42M) on Sep 9, 2026
- Fidelity & Guaranty Life Insurance Co sold 139,054 shares at $10.23 (≈$1.42M) on Sep 9, 2026
- Fidelity & Guaranty Life Insurance Co sold 139,054 shares at $10.23 (≈$1.42M) on Sep 9, 2026
- Fidelity & Guaranty Life Insurance Co sold 139,054 shares at $10.23 (≈$1.42M) on Sep 9, 2026
- Fidelity & Guaranty Life Insurance Co sold 126,436 shares at $10.33 (≈$1.31M) on Sep 8, 2026
- Fidelity & Guaranty Life Insurance Co sold 126,436 shares at $10.33 (≈$1.31M) on Sep 8, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fidelity & Guaranty Life Insurance Co sold 10,471 shares at $10.39 (≈$108.79K) on Sep 4, 2026
- Fidelity & Guaranty Life Insurance Co sold 10,471 shares at $10.39 (≈$108.79K) on Sep 4, 2026
- Fidelity & Guaranty Life Insurance Co sold 10,471 shares at $10.39 (≈$108.79K) on Sep 4, 2026
- Fidelity & Guaranty Life Insurance Co sold 10,471 shares at $10.39 (≈$108.79K) on Sep 4, 2026
- Fidelity & Guaranty Life Insurance Co sold 5,011 shares at $10.34 (≈$51.81K) on Sep 3, 2026
- Fidelity & Guaranty Life Insurance Co sold 5,011 shares at $10.34 (≈$51.81K) on Sep 3, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fidelity & Guaranty Life Insurance Co sold 45,000 shares at $10.44 (≈$469.80K) on Sep 2, 2026
- Fidelity & Guaranty Life Insurance Co sold 45,000 shares at $10.44 (≈$469.80K) on Sep 2, 2026
- Fidelity & Guaranty Life Insurance Co sold 45,000 shares at $10.44 (≈$469.80K) on Sep 2, 2026
- Fidelity & Guaranty Life Insurance Co sold 45,000 shares at $10.44 (≈$469.80K) on Sep 2, 2026
- Fidelity & Guaranty Life Insurance Co sold 11,285 shares at $10.50 (≈$118.49K) on Sep 1, 2026
- Fidelity & Guaranty Life Insurance Co sold 11,285 shares at $10.50 (≈$118.49K) on Sep 1, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fidelity & Guaranty Life Insurance Co sold 40,000 shares at $10.62 (≈$424.80K) on Aug 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$3.25M (prior year $15.01M) (loss widened vs Jun 30, 2025)
Aug 3, 2026 · Form 40-APP/A — 40-APP/A filing
40-APP/A filing
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade CCAP
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 13, 2026, Feb 25, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.94% (largest 3.8%). That is a relatively calm stock.
- Liquidity: about 251.88K shares (≈$2.24M) trade per day on average.
- 52-week position: $8.90 vs a range of $8.86–$15.18 (1% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.34/share); 6 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: & Guaranty Life Insurance Co Fidelity sold 139,054 shares on Sep 9, 2026.
- Latest filings: 8-K Aug 10, 2026; 10-Q Aug 10, 2026; 8-K Jul 1, 2026.
- Share count: 36.85M shares outstanding (Aug 10, 2026), -0.6% vs a year earlier.
- Listing: Nasdaq · industry: —.
CCAP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.18 | 9.21 | 8.89 | 8.90 | 215.78K |
| Oct 15, 2026 | 9.06 | 9.30 | 9.04 | 9.13 | 277.70K |
| Oct 14, 2026 | 9.13 | 9.14 | 8.95 | 8.96 | 310.80K |
| Oct 13, 2026 | 9.20 | 9.20 | 9.13 | 9.14 | 193.20K |
| Oct 12, 2026 | 9.09 | 9.21 | 9.05 | 9.14 | 203.50K |
| Oct 9, 2026 | 9.06 | 9.12 | 9.02 | 9.09 | 192.90K |
| Oct 8, 2026 | 9.01 | 9.14 | 9.01 | 9.09 | 214.00K |
| Oct 7, 2026 | 9.07 | 9.07 | 8.86 | 9.01 | 312.20K |
| Oct 6, 2026 | 9.03 | 9.18 | 9.01 | 9.07 | 295.00K |
| Oct 5, 2026 | 9.02 | 9.17 | 8.98 | 9.02 | 315.60K |
| Oct 2, 2026 | 9.26 | 9.26 | 8.94 | 9.02 | 366.60K |
| Oct 1, 2026 | 9.13 | 9.22 | 9.10 | 9.17 | 351.80K |
| Sep 30, 2026 | 9.25 | 9.33 | 9.14 | 9.18 | 402.60K |
| Sep 29, 2026 | 9.48 | 9.70 | 9.45 | 9.54 | 246.00K |
| Sep 28, 2026 | 9.59 | 9.59 | 9.38 | 9.50 | 187.80K |
| Sep 25, 2026 | 9.58 | 9.61 | 9.48 | 9.57 | 184.60K |
| Sep 24, 2026 | 9.65 | 9.77 | 9.54 | 9.58 | 249.10K |
| Sep 23, 2026 | 9.74 | 9.76 | 9.62 | 9.67 | 187.10K |
| Sep 22, 2026 | 9.82 | 9.88 | 9.75 | 9.76 | 117.30K |
| Sep 21, 2026 | 9.90 | 10.00 | 9.75 | 9.82 | 214.10K |
About Crescent Capital BDC
Crescent Capital BDC (CCAP) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in LOS ANGELES, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1633336.
CCAP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jason Breaux | Chief Executive Officer | May 21, 2026 |
| Henry Chung | President | Aug 21, 2026 |
| Michael Scott Segal | Director | Feb 17, 2026 |
| Steven F. Strandberg | Director | May 20, 2026 |
| George G. Jr. Strong | Director | Feb 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Erik G Barrios | Chief Compliance Officer | Feb 13, 2026 |
| Raymond Barrios | Managing Director | Feb 13, 2026 |
| Kirill Bouek | Controller | Feb 13, 2026 |
| Jason Breaux | Chief Executive Officer | May 21, 2026 |
| Henry Chung | President | Aug 21, 2026 |
| George Hawley | Secretary | Feb 13, 2026 |
| Gerhard Lombard | Chief Financial Officer | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 139,054 | $10.23 |
| Sep 9, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 139,054 | $10.23 |
| Sep 9, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 139,054 | $10.23 |
| Sep 9, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 139,054 | $10.23 |
| Sep 8, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 126,436 | $10.33 |
| Sep 8, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 126,436 | $10.33 |
| Sep 8, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 126,436 | $10.33 |
| Sep 8, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 126,436 | $10.33 |
| Sep 4, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 10,471 | $10.39 |
| Sep 4, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 10,471 | $10.39 |
| Sep 4, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 10,471 | $10.39 |
| Sep 4, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 10,471 | $10.39 |
| Sep 3, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 5,011 | $10.34 |
| Sep 3, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 5,011 | $10.34 |
| Sep 3, 2026 | & Guaranty Life Insurance Co Fidelity | Sale | 5,011 | $10.34 |
CCAP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $34.51M | 1.81 | $74.72M |
| Dec 31, 2024 | — | $73.65M | 2.40 | $58.91M |
| Dec 31, 2023 | — | $83.84M | 2.30 | $92.30M |
| Dec 31, 2022 | — | $15.54M | 1.93 | $27.95M |
| Dec 31, 2021 | — | $83.63M | 1.67 | $-157.65M |
Latest balance sheet: total assets $1.62B, total liabilities $962.44M, cash $15.60M (as of Jun 30, 2026).
CCAP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $11.68 |
| May 13, 2026 | 8-K Item 2.02 (results) | $13.07 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $13.27 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $14.23 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $14.75 |
| May 14, 2025 | 8-K Item 2.02 (results) | $16.66 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $20.00 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $18.81 |
| Aug 12, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CCAP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.