Sify Technologies (SIFY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.43, -2.72% vs the prior close of $11.75.
- Volume 21.06K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SIFY dips 2.7% to $11.43, a 6-month low, 5 down days in a row. Closed at $11.43, -2.72% vs the prior close of $11.75. Day range $11.12–$11.74, opened at $11.66.
SIFY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SIFY dips 2.7% to $11.43, a 6-month low, 5 down days in a row
- Closed at $11.43, -2.72% vs the prior close of $11.75. Day range $11.12–$11.74, opened at $11.66.
- Volume was 21.06K shares, 0.7x its 50-day average of 30.01K.
- Price is -18.2% vs its 50-day average ($13.97) and -21.9% vs its 200-day average ($14.64).
- 52-week range $10.09–$17.85; today's close sits at 17% of that range, 36.0% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — SIFY slides 3.5% to $11.75, a 6-month low, 4 down days in a row
- Closed at $11.75, -3.53% vs the prior close of $12.18. Day range $11.51–$12.02, opened at $12.02.
- Volume was 27.80K shares, 0.9x its 50-day average of 29.83K.
- Price is -16.4% vs its 50-day average ($14.05) and -19.8% vs its 200-day average ($14.64).
- 52-week range $10.09–$17.85; today's close sits at 21% of that range, 34.2% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — SIFY slides 3.5% to $12.18, a 6-month low, 3 down days in a row
- Closed at $12.18, -3.49% vs the prior close of $12.62. Day range $12.01–$12.41, opened at $12.41.
- Volume was 47.80K shares, 1.6x its 50-day average of 29.96K.
- Price is -13.8% vs its 50-day average ($14.13) and -16.9% vs its 200-day average ($14.65).
- 52-week range $10.09–$17.85; today's close sits at 27% of that range, 31.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SIFY dips 1.1% to $12.62, a 6-month low
- Closed at $12.62, -1.10% vs the prior close of $12.76. Day range $12.49–$12.69, opened at $12.57.
- Volume was 37.30K shares, 1.2x its 50-day average of 30.66K.
- Price is -11.1% vs its 50-day average ($14.20) and -13.9% vs its 200-day average ($14.65).
- 52-week range $10.09–$17.85; today's close sits at 33% of that range, 29.3% below the 52-week high.
Oct 12, 2026 — SIFY dips 0.7% to $12.76
- Closed at $12.76, -0.70% vs the prior close of $12.85. Day range $12.75–$13.06, opened at $12.88.
- Volume was 10.50K shares, 0.3x its 50-day average of 31.84K — lighter than usual.
- Price is -10.5% vs its 50-day average ($14.26) and -12.9% vs its 200-day average ($14.65).
- 52-week range $10.09–$17.85; today's close sits at 34% of that range, 28.5% below the 52-week high.
Oct 9, 2026 — SIFY rises 0.9% to $12.85
- Closed at $12.85, +0.94% vs the prior close of $12.73. Day range $12.53–$12.94, opened at $12.86.
- Volume was 50.50K shares, 1.6x its 50-day average of 31.40K.
- Price is -10.1% vs its 50-day average ($14.29) and -12.3% vs its 200-day average ($14.64).
- 52-week range $10.09–$17.85; today's close sits at 36% of that range, 28.0% below the 52-week high.
Oct 8, 2026 — SIFY dips 1.2% to $12.73, a 6-month low
- Closed at $12.73, -1.16% vs the prior close of $12.88. Day range $12.56–$13.05, opened at $12.92.
- Volume was 32.40K shares, 1.0x its 50-day average of 31.37K.
- Price is -11.2% vs its 50-day average ($14.33) and -13.0% vs its 200-day average ($14.64).
- 52-week range $10.09–$17.85; today's close sits at 34% of that range, 28.7% below the 52-week high.
Oct 7, 2026 — SIFY slides 3.4% to $12.88, a 6-month low
- Closed at $12.88, -3.45% vs the prior close of $13.34. Day range $12.82–$13.21, opened at $13.10.
- Volume was 24.00K shares, 0.8x its 50-day average of 31.98K.
- Price is -10.3% vs its 50-day average ($14.35) and -12.0% vs its 200-day average ($14.63).
- 52-week range $10.09–$17.85; today's close sits at 36% of that range, 27.8% below the 52-week high.
Oct 6, 2026 — SIFY ends flat (+0.1%) to $13.34 on 1.8x normal volume
- Closed at $13.34, +0.08% vs the prior close of $13.33. Day range $13.20–$13.42, opened at $13.37.
- Volume was 58.00K shares, 1.8x its 50-day average of 32.09K — unusually heavy trading.
- Price is -7.2% vs its 50-day average ($14.38) and -8.8% vs its 200-day average ($14.63).
- 52-week range $10.09–$17.85; today's close sits at 42% of that range, 25.3% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SIFY ends flat (+0.2%) to $13.33
- Closed at $13.33, +0.15% vs the prior close of $13.31. Day range $13.13–$13.34, opened at $13.23.
- Volume was 36.00K shares, 1.1x its 50-day average of 31.95K.
- Price is -7.5% vs its 50-day average ($14.40) and -8.8% vs its 200-day average ($14.62).
- 52-week range $10.09–$17.85; today's close sits at 42% of that range, 25.3% below the 52-week high.
Oct 2, 2026 — SIFY rises 1.6% to $13.31
- Closed at $13.31, +1.60% vs the prior close of $13.10. Day range $13.12–$13.48, opened at $13.12.
- Volume was 23.70K shares, 0.7x its 50-day average of 31.99K.
- Price is -7.7% vs its 50-day average ($14.42) and -8.9% vs its 200-day average ($14.61).
- 52-week range $10.09–$17.85; today's close sits at 41% of that range, 25.4% below the 52-week high.
SIFY latest news & SEC filings
Every SEC filing by or about SIFY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade SIFY
- How much it moves: over the last 20 sessions the average daily move was 1.50% (largest 3.5%).
- Liquidity: about 36.78K shares (≈$420.43K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.43 vs a range of $10.09–$17.85 (17% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 16, 2026; 6-K Jul 1, 2026; 20-F Jun 26, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
SIFY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.66 | 11.74 | 11.12 | 11.43 | 21.06K |
| Oct 15, 2026 | 12.02 | 12.02 | 11.51 | 11.75 | 27.80K |
| Oct 14, 2026 | 12.41 | 12.41 | 12.01 | 12.18 | 47.80K |
| Oct 13, 2026 | 12.57 | 12.69 | 12.49 | 12.62 | 37.30K |
| Oct 12, 2026 | 12.88 | 13.06 | 12.75 | 12.76 | 10.50K |
| Oct 9, 2026 | 12.86 | 12.94 | 12.53 | 12.85 | 50.50K |
| Oct 8, 2026 | 12.92 | 13.05 | 12.56 | 12.73 | 32.40K |
| Oct 7, 2026 | 13.10 | 13.21 | 12.82 | 12.88 | 24.00K |
| Oct 6, 2026 | 13.37 | 13.42 | 13.20 | 13.34 | 58.00K |
| Oct 5, 2026 | 13.23 | 13.34 | 13.13 | 13.33 | 36.00K |
| Oct 2, 2026 | 13.12 | 13.48 | 13.12 | 13.31 | 23.70K |
| Oct 1, 2026 | 13.32 | 13.34 | 12.81 | 13.10 | 51.30K |
| Sep 30, 2026 | 13.20 | 13.55 | 13.20 | 13.33 | 20.30K |
| Sep 29, 2026 | 13.42 | 13.42 | 13.20 | 13.27 | 23.10K |
| Sep 28, 2026 | 13.23 | 13.66 | 13.15 | 13.33 | 25.80K |
| Sep 25, 2026 | 13.43 | 13.47 | 13.29 | 13.35 | 43.20K |
| Sep 24, 2026 | 13.53 | 13.84 | 13.25 | 13.41 | 16.50K |
| Sep 23, 2026 | 13.78 | 13.95 | 13.56 | 13.73 | 20.10K |
| Sep 22, 2026 | 14.20 | 14.51 | 13.73 | 13.97 | 115.50K |
| Sep 21, 2026 | 13.84 | 14.20 | 13.66 | 14.08 | 50.80K |
About Sify Technologies
Sify Technologies (SIFY) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in CHENNAI 600113. Fiscal year ends March 31. SEC CIK 1094324.
SIFY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas Michael Bradicich | Director | Mar 25, 2026 |
| Padmaja Chunduru | Director | Mar 18, 2026 |
| Raju Paravasa Raju Vijay Kumar Muthu | EXECUTIVE DIRECTOR AND CFO | Mar 18, 2026 |
| Ram Sewak Sharma | Director | Mar 18, 2026 |
| Arun Seth | Director | Mar 26, 2026 |
| Ananta Kotiraju Vegesna | CEO, CHAIRMAN & MD | Mar 18, 2026 |
| Bala Saraswathi Vegesna | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Venkata Rajeswara Rao Chintaluri | CHIEF OPERATING OFFICER | Mar 18, 2026 |
| Raju Paravasa Raju Vijay Kumar Muthu | EXECUTIVE DIRECTOR AND CFO | Mar 18, 2026 |
| Ananta Kotiraju Vegesna | CEO, CHAIRMAN & MD | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SIFY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SIFY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SIFY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.