Home › Stock analysis › RDNW
RideNow (RDNW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $4.81, -1.64% vs the prior close of $4.89.
- Volume 39.66K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RDNW dips 1.6% to $4.81. Closed at $4.81, -1.64% vs the prior close of $4.89. Day range $4.73–$5.18, opened at $4.92.
Last close$4.81-1.64%
Day range4.73–5.18
Open4.92
Volume39.66K
52-week range3.20–8.55
Avg volume (20d)61.45K
RDNW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RDNW dips 1.6% to $4.81
- Closed at $4.81, -1.64% vs the prior close of $4.89. Day range $4.73–$5.18, opened at $4.92.
- Volume was 39.66K shares, 0.6x its 50-day average of 69.35K — lighter than usual.
- Price is -15.8% vs its 50-day average ($5.71) and -24.5% vs its 200-day average ($6.37).
- 52-week range $3.20–$8.55; today's close sits at 30% of that range, 43.7% below the 52-week high.
Oct 15, 2026 — RDNW rises 0.6% to $4.89
- Closed at $4.89, +0.62% vs the prior close of $4.86. Day range $4.76–$5.00, opened at $4.91.
- Volume was 28.40K shares, 0.4x its 50-day average of 69.49K — lighter than usual.
- Price is -15.0% vs its 50-day average ($5.75) and -23.3% vs its 200-day average ($6.38).
- 52-week range $3.20–$8.55; today's close sits at 32% of that range, 42.8% below the 52-week high.
Oct 14, 2026 — RDNW rises 1.0% to $4.86
- Closed at $4.86, +1.04% vs the prior close of $4.81. Day range $4.75–$4.93, opened at $4.75.
- Volume was 32.70K shares, 0.5x its 50-day average of 70.08K — lighter than usual.
- Price is -16.1% vs its 50-day average ($5.79) and -23.8% vs its 200-day average ($6.38).
- 52-week range $3.20–$8.55; today's close sits at 31% of that range, 43.2% below the 52-week high.
Oct 13, 2026 — RDNW slides 4.8% to $4.81
- Closed at $4.81, -4.75% vs the prior close of $5.05. Day range $4.79–$5.06, opened at $5.05.
- Volume was 47.10K shares, 0.7x its 50-day average of 70.50K.
- Price is -17.5% vs its 50-day average ($5.83) and -24.6% vs its 200-day average ($6.38).
- 52-week range $3.20–$8.55; today's close sits at 30% of that range, 43.7% below the 52-week high.
Oct 12, 2026 — RDNW rises 2.2% to $5.05
- Closed at $5.05, +2.23% vs the prior close of $4.94. Day range $4.85–$5.09, opened at $4.93.
- Volume was 50.00K shares, 0.7x its 50-day average of 70.89K.
- Price is -14.0% vs its 50-day average ($5.87) and -20.9% vs its 200-day average ($6.38).
- 52-week range $3.20–$8.55; today's close sits at 35% of that range, 40.9% below the 52-week high.
Oct 9, 2026 — RDNW rises 2.7% to $4.94
- Closed at $4.94, +2.70% vs the prior close of $4.81. Day range $4.82–$4.98, opened at $4.95.
- Volume was 28.90K shares, 0.4x its 50-day average of 71.66K — lighter than usual.
- Price is -16.2% vs its 50-day average ($5.89) and -22.6% vs its 200-day average ($6.39).
- 52-week range $3.20–$8.55; today's close sits at 33% of that range, 42.2% below the 52-week high.
Oct 8, 2026 — RDNW dips 1.4% to $4.81, a 6-month low, 4 down days in a row
- Closed at $4.81, -1.43% vs the prior close of $4.88. Day range $4.66–$4.88, opened at $4.88.
- Volume was 57.10K shares, 0.8x its 50-day average of 71.67K.
- Price is -18.8% vs its 50-day average ($5.92) and -24.7% vs its 200-day average ($6.39).
- 52-week range $3.20–$8.55; today's close sits at 30% of that range, 43.7% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — RDNW ends flat (+0.0%) to $4.88, 3 down days in a row
- Closed at $4.88, +0.00% vs the prior close of $4.88. Day range $4.52–$4.90, opened at $4.82.
- Volume was 56.50K shares, 0.8x its 50-day average of 73.04K.
- Price is -18.1% vs its 50-day average ($5.96) and -23.6% vs its 200-day average ($6.39).
- 52-week range $3.20–$8.55; today's close sits at 31% of that range, 42.9% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RDNW dips 1.4% to $4.88, a 6-month low
- Closed at $4.88, -1.41% vs the prior close of $4.95. Day range $4.70–$4.95, opened at $4.95.
- Volume was 73.60K shares, 1.0x its 50-day average of 73.28K.
- Price is -18.5% vs its 50-day average ($5.99) and -23.7% vs its 200-day average ($6.40).
- 52-week range $3.20–$8.55; today's close sits at 31% of that range, 42.9% below the 52-week high.
Oct 5, 2026 — RDNW slides 8.0% to $4.95, a 6-month low
- Closed at $4.95, -7.99% vs the prior close of $5.38. Day range $4.89–$5.33, opened at $5.33.
- Volume was 116.10K shares, 1.6x its 50-day average of 72.18K.
- Price is -17.8% vs its 50-day average ($6.02) and -22.7% vs its 200-day average ($6.40).
- 52-week range $3.20–$8.55; today's close sits at 33% of that range, 42.1% below the 52-week high.
Oct 2, 2026 — RDNW rises 1.4% to $5.38
- Closed at $5.38, +1.41% vs the prior close of $5.30. Day range $5.14–$5.45, opened at $5.34.
- Volume was 82.70K shares, 1.2x its 50-day average of 71.61K.
- Price is -11.1% vs its 50-day average ($6.05) and -16.1% vs its 200-day average ($6.41).
- 52-week range $3.20–$8.55; today's close sits at 41% of that range, 37.1% below the 52-week high.
RDNW latest news & SEC filings
Every SEC filing by or about RDNW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $296.80M (prior year $299.90M) (-1.0% vs Jun 30, 2025)
- Net income: $6.50M (prior year -$32.20M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.16 (prior year -$0.85) (swung to profit vs Jun 30, 2025)
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade RDNW
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 9, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.73% (largest 11.7%).
- Liquidity: about 61.45K shares (≈$295.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.81 vs a range of $3.20–$8.55 (30% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Cameron Tkach sold 685 shares on Apr 1, 2025.
- Latest filings: 8-K Sep 28, 2026; 10-Q Aug 11, 2026; 8-K Aug 11, 2026.
- Share count: 2.19M shares outstanding (Nov 13, 2020), -90.1% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Computer Programming Services.
RDNW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.92 | 5.18 | 4.73 | 4.81 | 39.66K |
| Oct 15, 2026 | 4.91 | 5.00 | 4.76 | 4.89 | 28.40K |
| Oct 14, 2026 | 4.75 | 4.93 | 4.75 | 4.86 | 32.70K |
| Oct 13, 2026 | 5.05 | 5.06 | 4.79 | 4.81 | 47.10K |
| Oct 12, 2026 | 4.93 | 5.09 | 4.85 | 5.05 | 50.00K |
| Oct 9, 2026 | 4.95 | 4.98 | 4.82 | 4.94 | 28.90K |
| Oct 8, 2026 | 4.88 | 4.88 | 4.66 | 4.81 | 57.10K |
| Oct 7, 2026 | 4.82 | 4.90 | 4.52 | 4.88 | 56.50K |
| Oct 6, 2026 | 4.95 | 4.95 | 4.70 | 4.88 | 73.60K |
| Oct 5, 2026 | 5.33 | 5.33 | 4.89 | 4.95 | 116.10K |
| Oct 2, 2026 | 5.34 | 5.45 | 5.14 | 5.38 | 82.70K |
| Oct 1, 2026 | 5.44 | 5.61 | 5.11 | 5.30 | 81.90K |
| Sep 30, 2026 | 6.23 | 6.32 | 5.47 | 5.50 | 52.10K |
| Sep 29, 2026 | 6.24 | 6.35 | 6.11 | 6.23 | 26.80K |
| Sep 28, 2026 | 6.04 | 6.96 | 5.99 | 6.20 | 158.20K |
| Sep 25, 2026 | 6.13 | 6.21 | 5.98 | 6.06 | 34.10K |
| Sep 24, 2026 | 6.00 | 6.27 | 5.91 | 6.08 | 85.40K |
| Sep 23, 2026 | 6.11 | 6.22 | 5.89 | 6.05 | 54.50K |
| Sep 22, 2026 | 6.09 | 6.17 | 5.49 | 6.15 | 44.20K |
| Sep 21, 2026 | 5.62 | 6.04 | 5.53 | 6.02 | 79.00K |
About RideNow
RideNow (RDNW) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming Services”. Its business address is in CHANDLER, AZ. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1596961.
RDNW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark A. Cohen | Member of a 10% Group | Jun 8, 2026 |
| William Coulter | Director | Jun 8, 2026 |
| Miran Maric | Director | Jun 8, 2026 |
| Rebecca C. Polak | Director | Jun 8, 2026 |
| Michael Quartieri | Chairman and CEO | Jan 15, 2026 |
| Rachel M. Richards | Director | Jun 8, 2026 |
| John C Rickel | Director | Jun 8, 2026 |
| Angelo Dominick Iii San | Director | Jun 8, 2026 |
| Mark Tkach | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Melissa Bengtson | EVP, CLO & Secretary | Apr 16, 2026 |
| Joshua J Barsetti | EVP, CFO | Nov 7, 2025 |
| Michael Quartieri | Chairman and CEO | Jan 15, 2026 |
| Cameron Tkach | Executive Vice President, COO | Mar 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 1, 2025 | Cameron Tkach | Sale | 685 | $2.78 |
| Apr 1, 2025 | Cameron Tkach | Sale | 685 | $2.78 |
| Apr 1, 2025 | Cameron Tkach | Sale | 685 | $2.78 |
| Apr 1, 2025 | Cameron Tkach | Sale | 685 | $2.78 |
| Mar 19, 2025 | Cameron Tkach | Sale | 1,553 | $3.10 |
| Mar 19, 2025 | Cameron Tkach | Sale | 1,553 | $3.10 |
| Mar 19, 2025 | Cameron Tkach | Sale | 1,553 | $3.10 |
| Mar 19, 2025 | Cameron Tkach | Sale | 1,553 | $3.10 |
| Jan 2, 2025 | Cameron Tkach | Sale | 745 | $4.92 |
| Jan 2, 2025 | Cameron Tkach | Sale | 745 | $4.92 |
| Jan 2, 2025 | Cameron Tkach | Sale | 745 | $4.92 |
| Jan 2, 2025 | Cameron Tkach | Sale | 745 | $4.92 |
RDNW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.08B | $-52.40M | -1.38 | $15.90M |
| Dec 31, 2024 | $1.21B | $-78.60M | -2.22 | $99.40M |
| Dec 31, 2023 | $1.37B | $-215.50M | -12.15 | — |
| Dec 31, 2022 | $1.46B | $-261.50M | -16.48 | $-18.89M |
| Dec 31, 2021 | $924.17M | $-9.72M | -1.41 | $-32.18M |
Latest balance sheet: total assets $736.30M, total liabilities $745.20M, cash $46.70M (as of Jun 30, 2026).
RDNW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $6.51 |
| May 14, 2026 | 8-K Item 2.02 (results) | $7.93 |
| Mar 9, 2026 | 8-K Item 2.02 (results) | $6.70 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $3.34 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $2.00 |
| May 7, 2025 | 8-K Item 2.02 (results) | $2.41 |
| Mar 11, 2025 | 8-K Item 2.02 (results) | $3.59 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $4.96 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming Services
Zscaler (ZS)Cognizant Technology Solutions (CTSH)Verisign (VRSN)Rigetti Computing (RGTI)Infosys (INFY)EPAM Systems (EPAM)Doximity (DOCS)Amdocs (DOX)Black Titan (BTTC)Wipro (WIT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RDNW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.