Epr Properties (EPR-PE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $30.16, -0.56% vs the prior close of $30.33.
- Volume 1.39K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EPR-PE dips 0.6% to $30.16. Closed at $30.16, -0.56% vs the prior close of $30.33. Day range $30.16–$30.57, opened at $30.49.
EPR-PE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EPR-PE dips 0.6% to $30.16
- Closed at $30.16, -0.56% vs the prior close of $30.33. Day range $30.16–$30.57, opened at $30.49.
- Volume was 1.39K shares, 0.7x its 50-day average of 1.97K.
- Price is -5.0% vs its 50-day average ($31.75) and -6.1% vs its 200-day average ($32.10).
- 52-week range $29.56–$34.23; today's close sits at 13% of that range, 11.9% below the 52-week high.
Oct 15, 2026 — EPR-PE rises 0.7% to $30.33 on 1.9x normal volume
- Closed at $30.33, +0.70% vs the prior close of $30.12. Day range $30.33–$30.40, opened at $30.40.
- Volume was 3.76K shares, 1.9x its 50-day average of 1.97K — unusually heavy trading.
- Price is -4.6% vs its 50-day average ($31.80) and -5.5% vs its 200-day average ($32.11).
- 52-week range $29.56–$34.23; today's close sits at 16% of that range, 11.4% below the 52-week high.
Oct 14, 2026 — EPR-PE dips 1.0% to $30.12, a 6-month low on 3.0x normal volume
- Closed at $30.12, -0.99% vs the prior close of $30.42. Day range $30.01–$30.64, opened at $30.64.
- Volume was 5.72K shares, 3.0x its 50-day average of 1.90K — unusually heavy trading.
- Price is -5.4% vs its 50-day average ($31.84) and -6.2% vs its 200-day average ($32.11).
- 52-week range $29.56–$34.23; today's close sits at 12% of that range, 12.0% below the 52-week high.
Oct 13, 2026 — EPR-PE ends flat (-0.3%) to $30.42
- Closed at $30.42, -0.26% vs the prior close of $30.50. Day range $30.42–$30.70, opened at $30.70.
- Volume was 666 shares, 0.3x its 50-day average of 1.94K — lighter than usual.
- Price is -4.6% vs its 50-day average ($31.89) and -5.3% vs its 200-day average ($32.11).
- 52-week range $29.56–$34.23; today's close sits at 18% of that range, 11.1% below the 52-week high.
Oct 12, 2026 — EPR-PE rises 0.8% to $30.50
- Closed at $30.50, +0.83% vs the prior close of $30.25. Day range $30.50–$30.69, opened at $30.69.
- Volume was 581 shares, 0.3x its 50-day average of 1.96K — lighter than usual.
- Price is -4.5% vs its 50-day average ($31.94) and -5.0% vs its 200-day average ($32.11).
- 52-week range $29.56–$34.23; today's close sits at 20% of that range, 10.9% below the 52-week high.
Oct 9, 2026 — EPR-PE ends flat (+0.0%) to $30.25 on 2.3x normal volume
- Closed at $30.25, +0.00% vs the prior close of $30.25. Day range $30.11–$30.25, opened at $30.18.
- Volume was 4.35K shares, 2.3x its 50-day average of 1.93K — unusually heavy trading.
- Price is -5.4% vs its 50-day average ($31.98) and -5.8% vs its 200-day average ($32.11).
- 52-week range $29.56–$34.23; today's close sits at 15% of that range, 11.6% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — EPR-PE dips 0.3% to $30.25, a 6-month low, 3 down days in a row
- Closed at $30.25, -0.33% vs the prior close of $30.35. Day range $30.25–$30.25, opened at $30.25.
- Volume was 1.73K shares, 0.8x its 50-day average of 2.08K.
- Price is -5.6% vs its 50-day average ($32.04) and -5.8% vs its 200-day average ($32.11).
- 52-week range $29.56–$34.23; today's close sits at 15% of that range, 11.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — EPR-PE dips 0.7% to $30.35, a 6-month low
- Closed at $30.35, -0.69% vs the prior close of $30.56. Day range $30.24–$30.35, opened at $30.35.
- Volume was 2.93K shares, 1.4x its 50-day average of 2.15K.
- Price is -5.5% vs its 50-day average ($32.10) and -5.5% vs its 200-day average ($32.11).
- 52-week range $29.56–$34.23; today's close sits at 17% of that range, 11.3% below the 52-week high.
Oct 6, 2026 — EPR-PE dips 1.3% to $30.56, a 6-month low
- Closed at $30.56, -1.32% vs the prior close of $30.97. Day range $30.56–$30.72, opened at $30.72.
- Volume was 353 shares, 0.1x its 50-day average of 2.45K — lighter than usual.
- Price is -5.0% vs its 50-day average ($32.16) and -4.8% vs its 200-day average ($32.11).
- 52-week range $29.56–$34.23; today's close sits at 21% of that range, 10.7% below the 52-week high.
Oct 5, 2026 — EPR-PE rises 0.3% to $30.97
- Closed at $30.97, +0.32% vs the prior close of $30.87. Day range $30.70–$31.00, opened at $30.73.
- Volume was 1.21K shares, 0.3x its 50-day average of 3.62K — lighter than usual.
- Price is -3.9% vs its 50-day average ($32.21) and -3.5% vs its 200-day average ($32.11).
- 52-week range $29.56–$34.23; today's close sits at 30% of that range, 9.5% below the 52-week high.
Oct 2, 2026 — EPR-PE ends flat (+0.3%) to $30.87
- Closed at $30.87, +0.26% vs the prior close of $30.79. Day range $30.67–$30.90, opened at $30.88.
- Volume was 3.78K shares, 1.1x its 50-day average of 3.56K.
- Price is -4.3% vs its 50-day average ($32.25) and -3.8% vs its 200-day average ($32.10).
- 52-week range $29.56–$34.23; today's close sits at 28% of that range, 9.8% below the 52-week high.
EPR-PE latest news & SEC filings
Every SEC filing by or about EPR-PE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mater Tonya L. sold 3,092 shares at $61.76 (≈$190.96K) on Aug 3, 2026
- Mater Tonya L. sold 3,600 shares at $61.82 (≈$222.55K) on Aug 3, 2026
- Mater Tonya L. sold 3,092 shares at $61.76 (≈$190.96K) on Aug 3, 2026
- Mater Tonya L. sold 3,600 shares at $61.82 (≈$222.55K) on Aug 3, 2026
- Mater Tonya L. sold 3,092 shares at $61.76 (≈$190.96K) on Aug 3, 2026
- Mater Tonya L. sold 3,600 shares at $61.82 (≈$222.55K) on Aug 3, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $196.08M (prior year $178.07M) (+10.1% vs Jun 30, 2025)
- Net income: $67.17M (prior year $75.64M) (-11.2% vs Jun 30, 2025)
- Diluted EPS: $0.79 (prior year $0.91) (-13.2% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.03 — Change to shareholder rights.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade EPR-PE
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.66% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 2.42K shares (≈$72.88K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $30.16 vs a range of $29.56–$34.23 (13% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.5625/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Elizabeth Grace sold 4,200 shares on Aug 19, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 29, 2026; 8-K Jul 20, 2026.
- Share count: 76.61M shares outstanding (Jul 29, 2026), +0.6% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
EPR-PE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 30.49 | 30.57 | 30.16 | 30.16 | 1.39K |
| Oct 15, 2026 | 30.40 | 30.40 | 30.33 | 30.33 | 3.76K |
| Oct 14, 2026 | 30.64 | 30.64 | 30.01 | 30.12 | 5.72K |
| Oct 13, 2026 | 30.70 | 30.70 | 30.42 | 30.42 | 666 |
| Oct 12, 2026 | 30.69 | 30.69 | 30.50 | 30.50 | 581 |
| Oct 9, 2026 | 30.18 | 30.25 | 30.11 | 30.25 | 4.35K |
| Oct 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 1.73K |
| Oct 7, 2026 | 30.35 | 30.35 | 30.24 | 30.35 | 2.93K |
| Oct 6, 2026 | 30.72 | 30.72 | 30.56 | 30.56 | 353 |
| Oct 5, 2026 | 30.73 | 31.00 | 30.70 | 30.97 | 1.21K |
| Oct 2, 2026 | 30.88 | 30.90 | 30.67 | 30.87 | 3.78K |
| Oct 1, 2026 | 30.96 | 30.96 | 30.46 | 30.79 | 1.41K |
| Sep 30, 2026 | 31.30 | 31.30 | 31.03 | 31.29 | 7.76K |
| Sep 29, 2026 | 31.10 | 31.47 | 31.10 | 31.47 | 829 |
| Sep 28, 2026 | 31.35 | 31.35 | 31.00 | 31.25 | 6.64K |
| Sep 25, 2026 | 31.33 | 31.61 | 31.33 | 31.60 | 392 |
| Sep 24, 2026 | 31.45 | 31.77 | 31.42 | 31.42 | 440 |
| Sep 23, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 297 |
| Sep 22, 2026 | 31.30 | 31.70 | 31.30 | 31.70 | 2.94K |
| Sep 21, 2026 | 31.31 | 31.31 | 31.26 | 31.30 | 1.15K |
About Epr Properties
Epr Properties (EPR-PE) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in KANSAS CITY, MO. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1045450.
EPR-PE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter C Brown | Director | Jun 2, 2026 |
| William P Brown | Director | Jun 2, 2026 |
| John Case | Director | Jun 2, 2026 |
| James B. Connor | Director | Jun 2, 2026 |
| Virginia E Shanks | Director | Jun 2, 2026 |
| Gregory K Silvers | President & CEO | Feb 25, 2026 |
| Robin Peppe Sterneck | Director | Aug 7, 2026 |
| John Peter Suarez | Director | Jun 2, 2026 |
| Lisa G Trimberger | Director | Jun 2, 2026 |
| Caixia Ziegler | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Benjamin N Fox | EVP | Feb 25, 2026 |
| Elizabeth Grace | SVP - Human Resources & Admin | Aug 20, 2026 |
| Gwendolyn Mary Johnson | SVP - Asset Management | Jul 20, 2026 |
| Tonya L. Mater | SVP & Chief Accounting Officer | Aug 4, 2026 |
| Brian Andrew Moriarty | SVP - Corporate Communications | Mar 16, 2026 |
| Mark Alan Peterson | EVP & Chief Financial Officer | Jun 11, 2026 |
| Gregory K Silvers | President & CEO | Feb 25, 2026 |
| Paul Robert Turvey | SVP, General Counsel | Jun 24, 2026 |
| Gregory E Zimmerman | EVP & Chief Investment Officer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,600 | $61.82 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,600 | $61.82 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,600 | $61.82 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
EPR-PE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $718.36M | $274.94M | 3.28 | $420.95M |
| Dec 31, 2024 | $698.07M | $146.07M | 1.60 | $393.14M |
| Dec 31, 2023 | $705.67M | $173.05M | 1.97 | $447.09M |
| Dec 31, 2022 | $658.03M | $176.23M | 2.03 | $441.72M |
| Dec 31, 2021 | $531.68M | $98.61M | 1.00 | $306.93M |
Latest balance sheet: total assets $6.05B, total liabilities $3.74B, cash $16.20M (as of Jun 30, 2026).
EPR-PE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $33.12 |
| May 6, 2026 | 8-K Item 2.02 (results) | $32.33 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $33.00 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $30.71 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $31.17 |
| May 7, 2025 | 8-K Item 2.02 (results) | $29.21 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $30.50 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $29.88 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EPR-PE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.