Cbiz (CBZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $54.78, +0.09% vs the prior close of $54.73.
- Volume 1.86M shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CBZ ends flat (+0.1%) to $54.78. Closed at $54.78, +0.09% vs the prior close of $54.73. Day range $54.74–$54.80, opened at $54.81.
CBZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CBZ ends flat (+0.1%) to $54.78
- Closed at $54.78, +0.09% vs the prior close of $54.73. Day range $54.74–$54.80, opened at $54.81.
- Volume was 1.86M shares, 1.7x its 50-day average of 1.13M.
- Price is +0.2% vs its 50-day average ($54.67) and +36.8% vs its 200-day average ($40.03).
- 52-week range $24.29–$56.41; today's close sits at 95% of that range, 2.9% below the 52-week high.
Oct 15, 2026 — CBZ ends flat (-0.0%) to $54.73, 4 down days in a row
- Closed at $54.73, -0.04% vs the prior close of $54.75. Day range $54.69–$54.85, opened at $54.85.
- Volume was 1.94M shares, 1.7x its 50-day average of 1.13M.
- Price is +0.1% vs its 50-day average ($54.67) and +36.8% vs its 200-day average ($40.01).
- 52-week range $24.29–$56.41; today's close sits at 95% of that range, 3.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — CBZ ends flat (-0.0%) to $54.75 on 3.0x normal volume
- Closed at $54.75, -0.04% vs the prior close of $54.77. Day range $54.71–$54.84, opened at $54.77.
- Volume was 3.30M shares, 3.0x its 50-day average of 1.10M — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($54.67) and +36.9% vs its 200-day average ($40.00).
- 52-week range $24.29–$56.41; today's close sits at 95% of that range, 2.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CBZ ends flat (-0.0%) to $54.77
- Closed at $54.77, -0.02% vs the prior close of $54.78. Day range $54.76–$54.82, opened at $54.80.
- Volume was 1.45M shares, 1.3x its 50-day average of 1.12M.
- Price is +0.2% vs its 50-day average ($54.67) and +36.9% vs its 200-day average ($39.99).
- 52-week range $24.29–$56.41; today's close sits at 95% of that range, 2.9% below the 52-week high.
Oct 12, 2026 — CBZ ends flat (-0.1%) to $54.78 on 3.2x normal volume
- Closed at $54.78, -0.07% vs the prior close of $54.82. Day range $54.75–$54.85, opened at $54.82.
- Volume was 3.50M shares, 3.2x its 50-day average of 1.08M — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($54.68) and +37.0% vs its 200-day average ($39.98).
- 52-week range $24.29–$56.41; today's close sits at 95% of that range, 2.9% below the 52-week high.
Oct 9, 2026 — CBZ ends flat (+0.0%) to $54.82, a 1-month high, 5 up days in a row
- Closed at $54.82, +0.04% vs the prior close of $54.80. Day range $54.80–$54.86, opened at $54.82.
- Volume was 543.80K shares, 0.5x its 50-day average of 1.16M — lighter than usual.
- Price is +0.2% vs its 50-day average ($54.69) and +37.2% vs its 200-day average ($39.97).
- 52-week range $24.29–$56.80; today's close sits at 94% of that range, 3.5% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — CBZ ends flat (+0.1%) to $54.80, a 1-month high, 4 up days in a row
- Closed at $54.80, +0.09% vs the prior close of $54.75. Day range $54.72–$54.89, opened at $54.72.
- Volume was 1.23M shares, 0.8x its 50-day average of 1.48M.
- Price is +0.2% vs its 50-day average ($54.69) and +37.1% vs its 200-day average ($39.96).
- 52-week range $24.29–$56.83; today's close sits at 94% of that range, 3.6% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — CBZ ends flat (+0.0%) to $54.75, a 1-month high, 3 up days in a row
- Closed at $54.75, +0.02% vs the prior close of $54.74. Day range $54.74–$54.80, opened at $54.79.
- Volume was 939.90K shares, 0.6x its 50-day average of 1.48M.
- Price is +0.1% vs its 50-day average ($54.70) and +37.1% vs its 200-day average ($39.94).
- 52-week range $24.29–$56.83; today's close sits at 94% of that range, 3.7% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — CBZ ends flat (+0.0%) to $54.74
- Closed at $54.74, +0.04% vs the prior close of $54.72. Day range $54.68–$54.78, opened at $54.73.
- Volume was 538.90K shares, 0.4x its 50-day average of 1.49M — lighter than usual.
- Price is +0.4% vs its 50-day average ($54.53) and +37.1% vs its 200-day average ($39.93).
- 52-week range $24.29–$56.83; today's close sits at 94% of that range, 3.7% below the 52-week high.
Oct 5, 2026 — CBZ ends flat (+0.1%) to $54.72
- Closed at $54.72, +0.05% vs the prior close of $54.69. Day range $54.65–$54.76, opened at $54.65.
- Volume was 864.60K shares, 0.6x its 50-day average of 1.48M — lighter than usual.
- Price is +0.7% vs its 50-day average ($54.33) and +37.1% vs its 200-day average ($39.92).
- 52-week range $24.29–$56.93; today's close sits at 93% of that range, 3.9% below the 52-week high.
Oct 2, 2026 — CBZ ends flat (-0.0%) to $54.69
- Closed at $54.69, -0.04% vs the prior close of $54.71. Day range $54.68–$54.74, opened at $54.70.
- Volume was 591.40K shares, 0.4x its 50-day average of 1.48M — lighter than usual.
- Price is +1.1% vs its 50-day average ($54.09) and +37.0% vs its 200-day average ($39.92).
- 52-week range $24.29–$56.93; today's close sits at 93% of that range, 3.9% below the 52-week high.
CBZ latest news & SEC filings
Every SEC filing by or about CBZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lakhia Brad S. had withheld for taxes 5,813 shares at $54.60 (≈$317.39K) on Sep 17, 2026; now holds 141,020
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form DEFM14A — DEFM14A filing
DEFM14A filing
Aug 27, 2026 · Form PREM14A — PREM14A filing
PREM14A filing
Aug 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $682.21M (prior year $683.50M) (-0.2% vs Jun 30, 2025)
- Net income: $18.60M (prior year $41.94M) (-55.6% vs Jun 30, 2025)
- Diluted EPS: $0.31 (prior year $0.66) (-53.0% vs Jun 30, 2025)
Aug 4, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Fiscal year ended Dec 31, 2025:
- Revenue: $2.76B (prior year $1.81B) (+52.1% vs Dec 31, 2024)
- Net income: $115.44M (prior year $41.04M) (+181.3% vs Dec 31, 2024)
- Diluted EPS: $1.83 (prior year $0.78) (+134.6% vs Dec 31, 2024)
Jul 31, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 30, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 29, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 29, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CBZ
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 25, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.04% (largest 0.1%). That is a relatively calm stock.
- Liquidity: about 1.19M shares (≈$65.30M) trade per day on average.
- 52-week position: $54.78 vs a range of $24.29–$56.41 (95% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 8 sales; latest: Rodney A Young bought 1,000 shares on Mar 13, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Jul 29, 2026; 8-K Jul 29, 2026.
- Share count: 54.26M shares outstanding (Jul 27, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Services-Business Services, NEC.
CBZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 54.81 | 54.80 | 54.74 | 54.78 | 1.86M |
| Oct 15, 2026 | 54.85 | 54.85 | 54.69 | 54.73 | 1.94M |
| Oct 14, 2026 | 54.77 | 54.84 | 54.71 | 54.75 | 3.30M |
| Oct 13, 2026 | 54.80 | 54.82 | 54.76 | 54.77 | 1.45M |
| Oct 12, 2026 | 54.82 | 54.85 | 54.75 | 54.78 | 3.50M |
| Oct 9, 2026 | 54.82 | 54.86 | 54.80 | 54.82 | 543.80K |
| Oct 8, 2026 | 54.72 | 54.89 | 54.72 | 54.80 | 1.23M |
| Oct 7, 2026 | 54.79 | 54.80 | 54.74 | 54.75 | 939.90K |
| Oct 6, 2026 | 54.73 | 54.78 | 54.68 | 54.74 | 538.90K |
| Oct 5, 2026 | 54.65 | 54.76 | 54.65 | 54.72 | 864.60K |
| Oct 2, 2026 | 54.70 | 54.74 | 54.68 | 54.69 | 591.40K |
| Oct 1, 2026 | 54.75 | 54.77 | 54.71 | 54.71 | 498.60K |
| Sep 30, 2026 | 54.69 | 54.77 | 54.66 | 54.69 | 815.20K |
| Sep 29, 2026 | 54.69 | 54.72 | 54.68 | 54.69 | 1.44M |
| Sep 28, 2026 | 54.69 | 54.75 | 54.68 | 54.71 | 1.22M |
| Sep 25, 2026 | 54.68 | 54.74 | 54.68 | 54.68 | 456.50K |
| Sep 24, 2026 | 54.74 | 54.75 | 54.67 | 54.68 | 382.80K |
| Sep 23, 2026 | 54.66 | 54.71 | 54.63 | 54.66 | 499.00K |
| Sep 22, 2026 | 54.75 | 54.75 | 54.66 | 54.68 | 1.34M |
| Sep 21, 2026 | 54.69 | 54.75 | 54.64 | 54.68 | 432.10K |
About Cbiz
Cbiz (CBZ) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in INDEPENDENCE, OH. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 944148.
CBZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rick L Burdick | Director | May 19, 2026 |
| Gina D France | Director | May 19, 2026 |
| Jerome P Grisko | CEO & President | Mar 17, 2026 |
| Richard T Marabito | Director | May 19, 2026 |
| Kathy A Raffa | Director | May 19, 2026 |
| A Haag Sherman | Director | Aug 5, 2026 |
| Todd J Slotkin | Director | May 19, 2026 |
| Benaree Pratt Wiley | Director | Mar 11, 2026 |
| Rodney A Young | Director | May 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jerome P Grisko | CEO & President | Mar 17, 2026 |
| Michael P Kouzelos | President, Employee Services | Mar 10, 2026 |
| Brad S. Lakhia | Senior Vice President & CFO | Sep 21, 2026 |
| Michael T. Mangan | Chief Accounting Officer | Mar 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 13, 2026 | Rodney A Young | Buy | 1,000 | $26.06 |
| Mar 13, 2026 | Rodney A Young | Buy | 1,000 | $26.06 |
| Mar 13, 2026 | Rodney A Young | Buy | 1,000 | $26.06 |
| Mar 13, 2026 | Rodney A Young | Buy | 1,000 | $26.06 |
| Mar 13, 2026 | Brad S. Lakhia | Buy | 12,775 | $25.97 |
| Mar 13, 2026 | Brad S. Lakhia | Buy | 12,775 | $25.97 |
| Mar 13, 2026 | Brad S. Lakhia | Buy | 12,775 | $25.97 |
| Mar 13, 2026 | Brad S. Lakhia | Buy | 12,775 | $25.97 |
| Mar 10, 2026 | Benaree Pratt Wiley | Sale | 17,956 | $26.39 |
| Mar 10, 2026 | Benaree Pratt Wiley | Sale | 17,956 | $26.39 |
| Mar 10, 2026 | Benaree Pratt Wiley | Sale | 17,956 | $26.39 |
| Mar 10, 2026 | Benaree Pratt Wiley | Sale | 17,956 | $26.39 |
| Dec 2, 2025 | Benaree Pratt Wiley | Sale | 8,288 | $49.54 |
| Dec 2, 2025 | Benaree Pratt Wiley | Sale | 8,288 | $49.54 |
| Dec 2, 2025 | Benaree Pratt Wiley | Sale | 8,288 | $49.54 |
CBZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.76B | $115.44M | 1.83 | $192.49M |
| Dec 31, 2024 | $1.81B | $41.04M | 0.78 | $123.69M |
| Dec 31, 2023 | $1.59B | $120.97M | 2.39 | $153.51M |
| Dec 31, 2022 | $1.41B | $105.35M | 2.01 | $126.13M |
| Dec 31, 2021 | $1.10B | $70.89M | 1.32 | $131.15M |
Latest balance sheet: total assets $4.57B, total liabilities $2.71B, cash $20.90M (as of Jun 30, 2026).
CBZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $54.90 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $33.17 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $27.28 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $51.31 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $76.15 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $66.42 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $80.86 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $71.07 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CBZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.