Home › Stock analysis › CEE
Central & Eastern Europe Fund (CEE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $18.77, +0.97% vs the prior close of $18.59.
- Volume 6.82K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CEE rises 1.0% to $18.77. Closed at $18.77, +0.97% vs the prior close of $18.59. Day range $18.52–$18.84, opened at $18.63.
Last close$18.77+0.97%
Day range18.52–18.84
Open18.63
Volume6.82K
52-week range14.82–21.98
Avg volume (20d)14.22K
CEE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CEE rises 1.0% to $18.77
- Closed at $18.77, +0.97% vs the prior close of $18.59. Day range $18.52–$18.84, opened at $18.63.
- Volume was 6.82K shares, 0.3x its 50-day average of 20.63K — lighter than usual.
- Price is -4.8% vs its 50-day average ($19.72) and -5.1% vs its 200-day average ($19.78).
- 52-week range $14.82–$21.98; today's close sits at 55% of that range, 14.6% below the 52-week high.
Oct 15, 2026 — CEE dips 0.5% to $18.59
- Closed at $18.59, -0.48% vs the prior close of $18.68. Day range $18.38–$18.68, opened at $18.68.
- Volume was 10.10K shares, 0.5x its 50-day average of 20.91K — lighter than usual.
- Price is -6.0% vs its 50-day average ($19.77) and -6.0% vs its 200-day average ($19.78).
- 52-week range $14.82–$21.98; today's close sits at 53% of that range, 15.4% below the 52-week high.
Oct 14, 2026 — CEE ends flat (-0.2%) to $18.68
- Closed at $18.68, -0.16% vs the prior close of $18.71. Day range $18.19–$18.95, opened at $18.50.
- Volume was 11.30K shares, 0.5x its 50-day average of 21.33K — lighter than usual.
- Price is -5.7% vs its 50-day average ($19.82) and -5.5% vs its 200-day average ($19.78).
- 52-week range $14.82–$21.98; today's close sits at 54% of that range, 15.0% below the 52-week high.
Oct 13, 2026 — CEE rises 0.8% to $18.71
- Closed at $18.71, +0.81% vs the prior close of $18.56. Day range $18.50–$18.81, opened at $18.67.
- Volume was 8.60K shares, 0.4x its 50-day average of 21.56K — lighter than usual.
- Price is -5.8% vs its 50-day average ($19.86) and -5.4% vs its 200-day average ($19.77).
- 52-week range $14.82–$21.98; today's close sits at 54% of that range, 14.9% below the 52-week high.
Oct 12, 2026 — CEE rises 2.1% to $18.56
- Closed at $18.56, +2.15% vs the prior close of $18.17. Day range $18.20–$18.67, opened at $18.20.
- Volume was 16.80K shares, 0.8x its 50-day average of 22.38K.
- Price is -6.7% vs its 50-day average ($19.90) and -6.1% vs its 200-day average ($19.76).
- 52-week range $14.82–$21.98; today's close sits at 52% of that range, 15.6% below the 52-week high.
Oct 9, 2026 — CEE dips 2.2% to $18.17, 3 down days in a row
- Closed at $18.17, -2.15% vs the prior close of $18.57. Day range $18.09–$18.39, opened at $18.39.
- Volume was 30.40K shares, 1.4x its 50-day average of 22.23K.
- Price is -8.9% vs its 50-day average ($19.94) and -8.0% vs its 200-day average ($19.76).
- 52-week range $14.76–$21.98; today's close sits at 47% of that range, 17.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CEE ends flat (-0.3%) to $18.57
- Closed at $18.57, -0.27% vs the prior close of $18.62. Day range $18.44–$18.85, opened at $18.61.
- Volume was 5.10K shares, 0.2x its 50-day average of 22.42K — lighter than usual.
- Price is -7.1% vs its 50-day average ($20.00) and -6.0% vs its 200-day average ($19.75).
- 52-week range $14.76–$21.98; today's close sits at 53% of that range, 15.5% below the 52-week high.
Oct 7, 2026 — CEE ends flat (-0.2%) to $18.62
- Closed at $18.62, -0.16% vs the prior close of $18.65. Day range $18.51–$19.05, opened at $18.58.
- Volume was 6.30K shares, 0.3x its 50-day average of 22.38K — lighter than usual.
- Price is -7.1% vs its 50-day average ($20.04) and -5.7% vs its 200-day average ($19.74).
- 52-week range $14.76–$21.98; today's close sits at 53% of that range, 15.3% below the 52-week high.
Oct 6, 2026 — CEE rises 1.6% to $18.65
- Closed at $18.65, +1.63% vs the prior close of $18.35. Day range $18.42–$18.71, opened at $18.42.
- Volume was 10.90K shares, 0.5x its 50-day average of 22.50K — lighter than usual.
- Price is -7.2% vs its 50-day average ($20.09) and -5.5% vs its 200-day average ($19.73).
- 52-week range $14.76–$21.98; today's close sits at 54% of that range, 15.2% below the 52-week high.
Oct 5, 2026 — CEE rises 1.3% to $18.35
- Closed at $18.35, +1.27% vs the prior close of $18.12. Day range $18.08–$18.45, opened at $18.10.
- Volume was 11.00K shares, 0.5x its 50-day average of 22.61K — lighter than usual.
- Price is -8.9% vs its 50-day average ($20.13) and -7.0% vs its 200-day average ($19.73).
- 52-week range $14.76–$21.98; today's close sits at 50% of that range, 16.5% below the 52-week high.
Oct 2, 2026 — CEE ends flat (-0.1%) to $18.12, a 3-month low
- Closed at $18.12, -0.06% vs the prior close of $18.13. Day range $18.01–$18.29, opened at $18.27.
- Volume was 4.90K shares, 0.2x its 50-day average of 23.41K — lighter than usual.
- Price is -10.2% vs its 50-day average ($20.18) and -8.1% vs its 200-day average ($19.72).
- 52-week range $14.76–$21.98; today's close sits at 47% of that range, 17.6% below the 52-week high.
CEE latest news & SEC filings
Every SEC filing by or about CEE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 17, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade CEE
- How much it moves: over the last 20 sessions the average daily move was 1.26% (largest 4.0%).
- Liquidity: about 14.22K shares (≈$266.84K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.77 vs a range of $14.82–$21.98 (55% of the range).
- Dividends: last ex-dividend date Dec 30, 2025 ($0.387/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Feb 23, 2022; 8-K May 12, 2021; 8-K Oct 27, 2020.
- Listing: NYSE · industry: —.
CEE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.63 | 18.84 | 18.52 | 18.77 | 6.82K |
| Oct 15, 2026 | 18.68 | 18.68 | 18.38 | 18.59 | 10.10K |
| Oct 14, 2026 | 18.50 | 18.95 | 18.19 | 18.68 | 11.30K |
| Oct 13, 2026 | 18.67 | 18.81 | 18.50 | 18.71 | 8.60K |
| Oct 12, 2026 | 18.20 | 18.67 | 18.20 | 18.56 | 16.80K |
| Oct 9, 2026 | 18.39 | 18.39 | 18.09 | 18.17 | 30.40K |
| Oct 8, 2026 | 18.61 | 18.85 | 18.44 | 18.57 | 5.10K |
| Oct 7, 2026 | 18.58 | 19.05 | 18.51 | 18.62 | 6.30K |
| Oct 6, 2026 | 18.42 | 18.71 | 18.42 | 18.65 | 10.90K |
| Oct 5, 2026 | 18.10 | 18.45 | 18.08 | 18.35 | 11.00K |
| Oct 2, 2026 | 18.27 | 18.29 | 18.01 | 18.12 | 4.90K |
| Oct 1, 2026 | 18.80 | 18.80 | 18.10 | 18.13 | 11.10K |
| Sep 30, 2026 | 18.85 | 19.00 | 18.80 | 18.88 | 4.00K |
| Sep 29, 2026 | 19.20 | 19.21 | 18.75 | 18.81 | 14.40K |
| Sep 28, 2026 | 19.32 | 19.63 | 19.24 | 19.46 | 18.00K |
| Sep 25, 2026 | 19.00 | 19.48 | 19.00 | 19.24 | 16.70K |
| Sep 24, 2026 | 18.96 | 19.39 | 18.93 | 19.00 | 11.10K |
| Sep 23, 2026 | 19.55 | 19.58 | 19.20 | 19.39 | 12.00K |
| Sep 22, 2026 | 19.66 | 20.09 | 19.50 | 19.66 | 10.30K |
| Sep 21, 2026 | 19.62 | 20.85 | 19.57 | 19.63 | 64.50K |
About Central & Eastern Europe Fund
Central & Eastern Europe Fund (CEE) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends October 31. SEC CIK 860489.
CEE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wolfgang Helmut Leoni | Director | Feb 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CEE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CEE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CEE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.