Bank Of America (BAC-PP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.96, -0.13% vs the prior close of $14.98.
- Volume 149.73K shares, 1.5x its 50-day average.
- New SEC filings: 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BAC-PP ends flat (-0.1%) to $14.96, a 52-week low, 3 down days in a row. Closed at $14.96, -0.13% vs the prior close of $14.98. Day range $14.90–$15.22, opened at $14.96.
BAC-PP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BAC-PP ends flat (-0.1%) to $14.96, a 52-week low, 3 down days in a row
- Closed at $14.96, -0.13% vs the prior close of $14.98. Day range $14.90–$15.22, opened at $14.96.
- Volume was 149.73K shares, 1.5x its 50-day average of 102.67K.
- Price is -4.6% vs its 50-day average ($15.67) and -9.6% vs its 200-day average ($16.55).
- 52-week range $14.90–$17.68; today's close sits at 2% of that range, 15.4% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — BAC-PP dips 0.5% to $14.98, a 52-week low on 1.9x normal volume
- Closed at $14.98, -0.47% vs the prior close of $15.05. Day range $14.90–$15.15, opened at $14.94.
- Volume was 185.45K shares, 1.9x its 50-day average of 100.24K — unusually heavy trading.
- Price is -4.6% vs its 50-day average ($15.70) and -9.6% vs its 200-day average ($16.56).
- 52-week range $14.90–$17.68; today's close sits at 3% of that range, 15.3% below the 52-week high.
Oct 14, 2026 — BAC-PP dips 1.2% to $15.05, a 52-week low on 2.4x normal volume
- Closed at $15.05, -1.17% vs the prior close of $15.23. Day range $14.95–$15.21, opened at $15.12.
- Volume was 228.73K shares, 2.4x its 50-day average of 96.93K — unusually heavy trading.
- Price is -4.3% vs its 50-day average ($15.72) and -9.2% vs its 200-day average ($16.57).
- 52-week range $14.95–$17.68; today's close sits at 4% of that range, 14.9% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 13, 2026 — BAC-PP rises 1.1% to $15.23
- Closed at $15.23, +1.11% vs the prior close of $15.06. Day range $15.00–$15.30, opened at $15.03.
- Volume was 76.85K shares, 0.8x its 50-day average of 96.44K.
- Price is -3.3% vs its 50-day average ($15.74) and -8.2% vs its 200-day average ($16.58).
- 52-week range $15.00–$17.68; today's close sits at 8% of that range, 13.9% below the 52-week high.
Oct 12, 2026 — BAC-PP ends flat (+0.0%) to $15.06, 4 down days in a row
- Closed at $15.06, +0.00% vs the prior close of $15.06. Day range $15.00–$15.10, opened at $15.06.
- Volume was 105.10K shares, 1.1x its 50-day average of 96.99K.
- Price is -4.5% vs its 50-day average ($15.76) and -9.2% vs its 200-day average ($16.59).
- 52-week range $15.00–$17.70; today's close sits at 2% of that range, 14.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — BAC-PP ends flat (+0.0%) to $15.06, 3 down days in a row
- Closed at $15.06, +0.00% vs the prior close of $15.06. Day range $15.03–$15.11, opened at $15.11.
- Volume was 44.02K shares, 0.5x its 50-day average of 97.11K — lighter than usual.
- Price is -4.6% vs its 50-day average ($15.79) and -9.3% vs its 200-day average ($16.60).
- 52-week range $15.03–$17.75; today's close sits at 1% of that range, 15.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BAC-PP dips 0.5% to $15.06, a 52-week low
- Closed at $15.06, -0.46% vs the prior close of $15.13. Day range $15.06–$15.17, opened at $15.06.
- Volume was 130.76K shares, 1.3x its 50-day average of 97.59K.
- Price is -4.8% vs its 50-day average ($15.81) and -9.3% vs its 200-day average ($16.61).
- 52-week range $15.06–$17.75; today's close sits at 0% of that range, 15.2% below the 52-week high.
Oct 7, 2026 — BAC-PP dips 0.7% to $15.13, a 52-week low
- Closed at $15.13, -0.72% vs the prior close of $15.24. Day range $15.06–$15.20, opened at $15.07.
- Volume was 97.01K shares, 1.0x its 50-day average of 96.75K.
- Price is -4.5% vs its 50-day average ($15.84) and -9.0% vs its 200-day average ($16.62).
- 52-week range $15.06–$17.80; today's close sits at 3% of that range, 15.0% below the 52-week high.
Oct 6, 2026 — BAC-PP ends flat (+0.2%) to $15.24 on 3.1x normal volume
- Closed at $15.24, +0.20% vs the prior close of $15.21. Day range $15.18–$15.28, opened at $15.23.
- Volume was 287.31K shares, 3.1x its 50-day average of 92.03K — unusually heavy trading.
- Price is -3.9% vs its 50-day average ($15.86) and -8.4% vs its 200-day average ($16.63).
- 52-week range $15.18–$17.80; today's close sits at 2% of that range, 14.4% below the 52-week high.
Oct 5, 2026 — BAC-PP dips 0.7% to $15.21, a 52-week low, 6 down days in a row
- Closed at $15.21, -0.65% vs the prior close of $15.31. Day range $15.21–$15.32, opened at $15.29.
- Volume was 76.35K shares, 0.8x its 50-day average of 91.13K.
- Price is -4.2% vs its 50-day average ($15.88) and -8.6% vs its 200-day average ($16.64).
- 52-week range $15.21–$17.82; today's close sits at 0% of that range, 14.6% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — BAC-PP dips 0.3% to $15.31, a 52-week low, 5 down days in a row
- Closed at $15.31, -0.33% vs the prior close of $15.36. Day range $15.26–$15.53, opened at $15.44.
- Volume was 65.95K shares, 0.7x its 50-day average of 91.40K.
- Price is -3.7% vs its 50-day average ($15.90) and -8.0% vs its 200-day average ($16.65).
- 52-week range $15.26–$17.87; today's close sits at 2% of that range, 14.3% below the 52-week high.
- That makes 5 straight losses.
BAC-PP latest news & SEC filings
Every SEC filing by or about BAC-PP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bank Of America Corp /De/ & Merrill Lynch, Pierce, Fenner & Smith Inc. bought 2,000 shares at $8.13 (≈$16.26K) on Oct 14, 2026; now holds 2,000
- Bank Of America Corp /De/ & Merrill Lynch, Pierce, Fenner & Smith Inc. sold 100 shares at $7.71 (≈$772) on Oct 14, 2026; now holds 1,900
- Bank Of America Corp /De/ & Merrill Lynch, Pierce, Fenner & Smith Inc. sold 100 shares at $7.71 (≈$772) on Oct 14, 2026; now holds 1,800
- Bank Of America Corp /De/ & Merrill Lynch, Pierce, Fenner & Smith Inc. sold 500 shares at $7.70 (≈$3.85K) on Oct 14, 2026; now holds 1,300
- Bank Of America Corp /De/ & Merrill Lynch, Pierce, Fenner & Smith Inc. sold 100 shares at $7.71 (≈$772) on Oct 14, 2026; now holds 1,200
- Bank Of America Corp /De/ & Merrill Lynch, Pierce, Fenner & Smith Inc. sold 100 shares at $7.71 (≈$772) on Oct 14, 2026; now holds 1,100
- …plus 11 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade BAC-PP
- Last results release: Oct 14, 2026 (8-K Item 2.02). Previous ones: Jul 14, 2026, Apr 15, 2026, Jan 14, 2026. Based on that rhythm, the next report is likely around Jan 13, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.46% (largest 1.2%). That is a relatively calm stock.
- Liquidity: about 132.19K shares (≈$1.98M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.96 vs a range of $14.90–$17.68 (2% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.2578/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Geoffrey S Greener sold 126,756 shares on May 5, 2026.
- Latest filings: 8-K Oct 14, 2026; 10-Q Jul 31, 2026; 8-K Jul 24, 2026.
- Share count: 6.99B shares outstanding (Jul 30, 2026), -5.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: National Commercial Banks.
BAC-PP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.96 | 15.22 | 14.90 | 14.96 | 149.73K |
| Oct 15, 2026 | 14.94 | 15.15 | 14.90 | 14.98 | 185.45K |
| Oct 14, 2026 | 15.12 | 15.21 | 14.95 | 15.05 | 228.73K |
| Oct 13, 2026 | 15.03 | 15.30 | 15.00 | 15.23 | 76.85K |
| Oct 12, 2026 | 15.06 | 15.10 | 15.00 | 15.06 | 105.10K |
| Oct 9, 2026 | 15.11 | 15.11 | 15.03 | 15.06 | 44.02K |
| Oct 8, 2026 | 15.06 | 15.17 | 15.06 | 15.06 | 130.76K |
| Oct 7, 2026 | 15.07 | 15.20 | 15.06 | 15.13 | 97.01K |
| Oct 6, 2026 | 15.23 | 15.28 | 15.18 | 15.24 | 287.31K |
| Oct 5, 2026 | 15.29 | 15.32 | 15.21 | 15.21 | 76.35K |
| Oct 2, 2026 | 15.44 | 15.53 | 15.26 | 15.31 | 65.95K |
| Oct 1, 2026 | 15.36 | 15.50 | 15.28 | 15.36 | 105.70K |
| Sep 30, 2026 | 15.57 | 15.57 | 15.28 | 15.37 | 98.54K |
| Sep 29, 2026 | 15.56 | 15.56 | 15.37 | 15.48 | 80.72K |
| Sep 28, 2026 | 15.60 | 15.62 | 15.41 | 15.57 | 192.81K |
| Sep 25, 2026 | 15.59 | 15.78 | 15.56 | 15.68 | 297.76K |
| Sep 24, 2026 | 15.53 | 15.78 | 15.53 | 15.64 | 156.39K |
| Sep 23, 2026 | 15.66 | 15.76 | 15.51 | 15.63 | 147.13K |
| Sep 22, 2026 | 15.82 | 15.88 | 15.70 | 15.75 | 76.81K |
| Sep 21, 2026 | 15.89 | 15.92 | 15.73 | 15.82 | 40.75K |
About Bank Of America
Bank Of America (BAC-PP) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 70858.
BAC-PP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jose E Almeida | Director | May 6, 2026 |
| Sharon L. Allen | Director | May 6, 2026 |
| Arnold W Donald | Director | May 6, 2026 |
| Monica C Lozano | Director | May 6, 2026 |
| Brian T Moynihan | Chair and CEO | Sep 17, 2026 |
| Maria Martinez | Director | May 6, 2026 |
| Lionel L Iii Nowell | Director | May 6, 2026 |
| Clayton Stuart Rose | Director | May 6, 2026 |
| Denise L Ramos | Director | May 6, 2026 |
| Michael D White | Director | May 6, 2026 |
| Thomas D Woods | Director | May 6, 2026 |
| Maria T Zuber | Director | May 6, 2026 |
| Weck Pierre J.P. De | Director | Apr 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dean C Athanasia | Co-President | Mar 5, 2026 |
| Alastair M Borthwick | Executive Vice President & CFO | Mar 3, 2026 |
| Sheri B. Bronstein | Chief People Officer | Mar 6, 2026 |
| James P Demare | Co-President | Mar 6, 2026 |
| Hari Gopalkrishnan | Chief Tech & Info Officer | Feb 18, 2026 |
| Geoffrey S Greener | Chief Risk Officer | May 7, 2026 |
| Lindsay D. Hans | Pres, Merrill Wealth Mgmt | Nov 18, 2025 |
| Brian T Moynihan | Chair and CEO | Sep 17, 2026 |
| Bernard A Mensah | President, International | Mar 13, 2026 |
| Lauren A Mogensen | Global General Counsel | Mar 3, 2026 |
| Thong M Nguyen | Vice Chair, Gl Stra & Ent Plat | Mar 3, 2026 |
| Johnbull Okpara | Chief Accounting Officer | Sep 4, 2026 |
| Eric A. Schimpf | Pres, Merrill Wealth Mgmt | Nov 18, 2025 |
| Thomas M Scrivener | Chief Operations Executive | Mar 6, 2026 |
| Bruce R. Thompson | Vice Chair, Head Ent Credit | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 5, 2026 | Geoffrey S Greener | Sale | 126,756 | $53.01 |
| May 5, 2026 | Geoffrey S Greener | Sale | 126,756 | $53.01 |
| May 5, 2026 | Geoffrey S Greener | Sale | 126,756 | $53.01 |
| May 5, 2026 | Geoffrey S Greener | Sale | 126,756 | $53.01 |
| Mar 12, 2026 | Bernard A Mensah | Sale | 94,000 | $46.94 |
| Mar 12, 2026 | Bernard A Mensah | Sale | 94,000 | $46.94 |
| Mar 12, 2026 | Bernard A Mensah | Sale | 94,000 | $46.94 |
| Mar 12, 2026 | Bernard A Mensah | Sale | 94,000 | $46.94 |
| Mar 5, 2026 | Sheri B. Bronstein | Sale | 60,000 | $49.91 |
| Mar 5, 2026 | Sheri B. Bronstein | Sale | 60,000 | $49.91 |
| Mar 5, 2026 | Sheri B. Bronstein | Sale | 60,000 | $49.91 |
| Mar 5, 2026 | Sheri B. Bronstein | Sale | 60,000 | $49.91 |
| Mar 5, 2026 | Thomas M Scrivener | Sale | 50,000 | $49.82 |
| Mar 5, 2026 | Thomas M Scrivener | Sale | 50,000 | $49.82 |
| Mar 5, 2026 | Thomas M Scrivener | Sale | 50,000 | $49.82 |
BAC-PP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $113.10B | $30.51B | 3.81 | $12.61B |
| Dec 31, 2024 | $105.86B | $26.97B | 3.19 | $-8.80B |
| Dec 31, 2023 | $102.77B | $26.30B | 3.05 | $44.98B |
| Dec 31, 2022 | $94.95B | $27.53B | 3.19 | $-6.33B |
| Dec 31, 2021 | $89.11B | $31.98B | 3.57 | $-7.19B |
Latest balance sheet: total assets $3.50T, total liabilities $3.20T, cash $301.01B (as of Jun 30, 2026).
BAC-PP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 14, 2026 | 8-K Item 2.02 (results) | $15.05 |
| Jul 14, 2026 | 8-K Item 2.02 (results) | $16.63 |
| Apr 15, 2026 | 8-K Item 2.02 (results) | $16.90 |
| Jan 14, 2026 | 8-K Item 2.02 (results) | $17.37 |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)Regions Financial (RF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BAC-PP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.