Einride AB (ENRD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.44, -6.15% vs the prior close of $2.60.
- Volume 128.98K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ENRD slides 6.2% to $2.44. Closed at $2.44, -6.15% vs the prior close of $2.60. Day range $2.40–$3.00, opened at $2.65.
ENRD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ENRD slides 6.2% to $2.44
- Closed at $2.44, -6.15% vs the prior close of $2.60. Day range $2.40–$3.00, opened at $2.65.
- Volume was 128.98K shares, 0.5x its 50-day average of 256.17K — lighter than usual.
- Price is -43.9% vs its 50-day average ($4.35).
- 52-week range $2.25–$34.00; today's close sits at 1% of that range, 92.8% below the 52-week high.
Oct 15, 2026 — ENRD jumps 11.1% to $2.60
- Closed at $2.60, +11.11% vs the prior close of $2.34. Day range $2.29–$2.61, opened at $2.33.
- Volume was 75.30K shares, 0.3x its 50-day average of 254.82K — lighter than usual.
- Price is -41.0% vs its 50-day average ($4.41).
- 52-week range $2.25–$34.00; today's close sits at 1% of that range, 92.4% below the 52-week high.
Oct 14, 2026 — ENRD slides 13.7% to $2.34, a 3-month low, 4 down days in a row
- Closed at $2.34, -13.65% vs the prior close of $2.71. Day range $2.25–$2.85, opened at $2.71.
- Volume was 300.10K shares, 1.2x its 50-day average of 249.44K.
- Price is -47.5% vs its 50-day average ($4.46).
- 52-week range $2.25–$34.00; today's close sits at 0% of that range, 93.1% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — ENRD slides 14.0% to $2.71, a 3-month low, 3 down days in a row
- Closed at $2.71, -13.97% vs the prior close of $3.15. Day range $2.66–$3.16, opened at $3.15.
- Volume was 239.00K shares, 1.0x its 50-day average of 245.42K.
- Price is -40.0% vs its 50-day average ($4.51).
- 52-week range $2.66–$34.00; today's close sits at 0% of that range, 92.0% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — ENRD slides 6.2% to $3.15, a 3-month low
- Closed at $3.15, -6.25% vs the prior close of $3.36. Day range $3.10–$3.45, opened at $3.45.
- Volume was 72.60K shares, 0.3x its 50-day average of 245.61K — lighter than usual.
- Price is -31.0% vs its 50-day average ($4.56).
- 52-week range $2.87–$34.00; today's close sits at 1% of that range, 90.7% below the 52-week high.
Oct 9, 2026 — ENRD dips 1.2% to $3.36
- Closed at $3.36, -1.18% vs the prior close of $3.40. Day range $3.35–$3.49, opened at $3.49.
- Volume was 25.60K shares, 0.1x its 50-day average of 245.31K — lighter than usual.
- Price is -27.1% vs its 50-day average ($4.61).
- 52-week range $2.87–$34.00; today's close sits at 2% of that range, 90.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — ENRD ends flat (+0.3%) to $3.40, 3 up days in a row
- Closed at $3.40, +0.29% vs the prior close of $3.39. Day range $3.31–$3.54, opened at $3.39.
- Volume was 47.00K shares, 0.2x its 50-day average of 244.82K — lighter than usual.
- Price is -26.7% vs its 50-day average ($4.64).
- 52-week range $2.87–$34.00; today's close sits at 2% of that range, 90.0% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — ENRD rises 2.4% to $3.39
- Closed at $3.39, +2.42% vs the prior close of $3.31. Day range $3.31–$3.43, opened at $3.31.
- Volume was 73.00K shares, 0.3x its 50-day average of 243.80K — lighter than usual.
- Price is -27.4% vs its 50-day average ($4.67).
- 52-week range $2.87–$34.00; today's close sits at 2% of that range, 90.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — ENRD jumps 3.8% to $3.31
- Closed at $3.31, +3.76% vs the prior close of $3.19. Day range $2.87–$3.33, opened at $3.23.
- Volume was 242.90K shares, 1.0x its 50-day average of 239.12K.
- Price is -29.6% vs its 50-day average ($4.70).
- 52-week range $2.87–$34.00; today's close sits at 1% of that range, 90.3% below the 52-week high.
Oct 5, 2026 — ENRD slides 4.2% to $3.19, a 3-month low, 3 down days in a row
- Closed at $3.19, -4.20% vs the prior close of $3.33. Day range $3.05–$3.36, opened at $3.34.
- Volume was 267.40K shares, 1.1x its 50-day average of 234.25K.
- Price is -32.7% vs its 50-day average ($4.74).
- 52-week range $3.05–$34.00; today's close sits at 0% of that range, 90.6% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — ENRD slides 9.3% to $3.33, a 3-month low
- Closed at $3.33, -9.26% vs the prior close of $3.67. Day range $3.33–$3.86, opened at $3.69.
- Volume was 173.40K shares, 0.7x its 50-day average of 231.55K.
- Price is -30.3% vs its 50-day average ($4.78).
- 52-week range $3.33–$34.00; today's close sits at 0% of that range, 90.2% below the 52-week high.
ENRD latest news & SEC filings
Every SEC filing by or about ENRD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 14, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 4, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade ENRD
- How much it moves: over the last 20 sessions the average daily move was 5.53% (largest 14.0%). That is a volatile stock.
- Liquidity: about 249.40K shares (≈$608.53K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.44 vs a range of $2.25–$34.00 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Oct 7, 2026; 6-K Oct 1, 2026.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
ENRD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.65 | 3.00 | 2.40 | 2.44 | 128.98K |
| Oct 15, 2026 | 2.33 | 2.61 | 2.29 | 2.60 | 75.30K |
| Oct 14, 2026 | 2.71 | 2.85 | 2.25 | 2.34 | 300.10K |
| Oct 13, 2026 | 3.15 | 3.16 | 2.66 | 2.71 | 239.00K |
| Oct 12, 2026 | 3.45 | 3.45 | 3.10 | 3.15 | 72.60K |
| Oct 9, 2026 | 3.49 | 3.49 | 3.35 | 3.36 | 25.60K |
| Oct 8, 2026 | 3.39 | 3.54 | 3.31 | 3.40 | 47.00K |
| Oct 7, 2026 | 3.31 | 3.43 | 3.31 | 3.39 | 73.00K |
| Oct 6, 2026 | 3.23 | 3.33 | 2.87 | 3.31 | 242.90K |
| Oct 5, 2026 | 3.34 | 3.36 | 3.05 | 3.19 | 267.40K |
| Oct 2, 2026 | 3.69 | 3.86 | 3.33 | 3.33 | 173.40K |
| Oct 1, 2026 | 3.85 | 3.86 | 3.67 | 3.67 | 58.10K |
| Sep 30, 2026 | 3.74 | 3.89 | 3.74 | 3.81 | 53.10K |
| Sep 29, 2026 | 3.84 | 3.95 | 3.73 | 3.74 | 77.90K |
| Sep 28, 2026 | 4.12 | 4.19 | 3.87 | 3.87 | 262.60K |
| Sep 25, 2026 | 3.82 | 4.38 | 3.82 | 4.14 | 371.80K |
| Sep 24, 2026 | 3.87 | 4.05 | 3.75 | 3.83 | 382.70K |
| Sep 23, 2026 | 3.61 | 3.95 | 3.60 | 3.88 | 247.00K |
| Sep 22, 2026 | 3.78 | 3.79 | 3.46 | 3.65 | 261.40K |
| Sep 21, 2026 | 4.20 | 4.20 | 3.55 | 3.75 | 1.63M |
About Einride AB
Einride AB (ENRD) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in STOCKHOLM. State of incorporation: Sweden. Fiscal year ends December 31. SEC CIK 2095096.
ENRD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Keith Brian Alexander | Director | Jun 22, 2026 |
| Rebecca Lynn Atchison | Director | Jul 2, 2026 |
| Roozbeh Charli | Chief Executive Officer | Jun 22, 2026 |
| Robert Falck | Director | Jun 22, 2026 |
| Gary Hicok | Director | Jun 22, 2026 |
| Karin Markides | Director | Jun 22, 2026 |
| Gregory R Monahan | Director | Jun 22, 2026 |
| Ted Persson | Director | Jun 22, 2026 |
| Eric Rosenfeld | Director | Jun 22, 2026 |
| Lorenzo Roversi | Director | Jun 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Roozbeh Charli | Chief Executive Officer | Jun 22, 2026 |
| Henrik Green | CTO & GM of Autonomous Tech. | Jun 24, 2026 |
| David Hallgren | GM of Electric Mobility | Jun 24, 2026 |
| Anubhav Verma | Chief Financial Officer | Jun 22, 2026 |
| Viveka Linander Waldenor | General Counsel | Jun 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ENRD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ENRD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ENRD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.