Canaan (CAN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.25, -2.33% vs the prior close of $0.26.
- Volume 9.34M shares, 0.6x its 50-day average (light).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
CAN dips 2.3% to $0.25, a 1-month low, 4 down days in a row. Closed at $0.25, -2.33% vs the prior close of $0.26. Day range $0.24–$0.25, opened at $0.25.
CAN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CAN dips 2.3% to $0.25, a 1-month low, 4 down days in a row
- Closed at $0.25, -2.33% vs the prior close of $0.26. Day range $0.24–$0.25, opened at $0.25.
- Volume was 9.34M shares, 0.6x its 50-day average of 16.08M — lighter than usual.
- Price is -20.5% vs its 50-day average ($0.32) and -41.7% vs its 200-day average ($0.43).
- 52-week range $0.15–$2.22; today's close sits at 5% of that range, 88.6% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K.
Oct 14, 2026 — CAN slides 7.5% to $0.26, a 1-month low, 3 down days in a row
- Closed at $0.26, -7.53% vs the prior close of $0.28. Day range $0.25–$0.28, opened at $0.28.
- Volume was 8.17M shares, 0.5x its 50-day average of 16.24M — lighter than usual.
- Price is -18.4% vs its 50-day average ($0.32) and -40.6% vs its 200-day average ($0.43).
- 52-week range $0.15–$2.22; today's close sits at 5% of that range, 88.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CAN dips 1.8% to $0.28, a 1-month low
- Closed at $0.28, -1.76% vs the prior close of $0.28. Day range $0.28–$0.29, opened at $0.29.
- Volume was 4.59M shares, 0.3x its 50-day average of 16.81M — lighter than usual.
- Price is -11.4% vs its 50-day average ($0.31) and -36.1% vs its 200-day average ($0.44).
- 52-week range $0.15–$2.22; today's close sits at 6% of that range, 87.4% below the 52-week high.
Oct 12, 2026 — CAN slides 5.3% to $0.28, a 1-month low
- Closed at $0.28, -5.33% vs the prior close of $0.30. Day range $0.28–$0.30, opened at $0.29.
- Volume was 6.30M shares, 0.4x its 50-day average of 17.87M — lighter than usual.
- Price is -9.2% vs its 50-day average ($0.31) and -35.4% vs its 200-day average ($0.44).
- 52-week range $0.15–$2.22; today's close sits at 6% of that range, 87.2% below the 52-week high.
Oct 9, 2026 — CAN rises 1.7% to $0.30
- Closed at $0.30, +1.69% vs the prior close of $0.29. Day range $0.29–$0.32, opened at $0.29.
- Volume was 8.11M shares, 0.5x its 50-day average of 17.86M — lighter than usual.
- Price is -3.4% vs its 50-day average ($0.31) and -32.1% vs its 200-day average ($0.44).
- 52-week range $0.15–$2.22; today's close sits at 7% of that range, 86.5% below the 52-week high.
Oct 8, 2026 — CAN slides 4.8% to $0.29, a 1-month low, 4 down days in a row
- Closed at $0.29, -4.84% vs the prior close of $0.31. Day range $0.28–$0.31, opened at $0.30.
- Volume was 9.29M shares, 0.5x its 50-day average of 17.79M — lighter than usual.
- Price is -4.7% vs its 50-day average ($0.31) and -33.6% vs its 200-day average ($0.44).
- 52-week range $0.15–$2.22; today's close sits at 7% of that range, 86.7% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CAN slides 4.3% to $0.31, 3 down days in a row
- Closed at $0.31, -4.32% vs the prior close of $0.32. Day range $0.30–$0.31, opened at $0.31.
- Volume was 6.37M shares, 0.4x its 50-day average of 17.75M — lighter than usual.
- Price is +0.6% vs its 50-day average ($0.31) and -30.7% vs its 200-day average ($0.45).
- 52-week range $0.15–$2.22; today's close sits at 8% of that range, 86.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CAN dips 2.7% to $0.32
- Closed at $0.32, -2.70% vs the prior close of $0.33. Day range $0.32–$0.34, opened at $0.34.
- Volume was 5.37M shares, 0.3x its 50-day average of 17.80M — lighter than usual.
- Price is +5.6% vs its 50-day average ($0.31) and -27.9% vs its 200-day average ($0.45).
- 52-week range $0.15–$2.22; today's close sits at 8% of that range, 85.4% below the 52-week high.
Oct 5, 2026 — CAN slides 4.9% to $0.33
- Closed at $0.33, -4.86% vs the prior close of $0.35. Day range $0.32–$0.36, opened at $0.35.
- Volume was 8.12M shares, 0.5x its 50-day average of 17.87M — lighter than usual.
- Price is +9.0% vs its 50-day average ($0.31) and -26.3% vs its 200-day average ($0.45).
- 52-week range $0.15–$2.22; today's close sits at 9% of that range, 85.0% below the 52-week high.
Oct 2, 2026 — CAN rises 2.9% to $0.35
- Closed at $0.35, +2.94% vs the prior close of $0.34. Day range $0.35–$0.37, opened at $0.36.
- Volume was 8.71M shares, 0.5x its 50-day average of 17.87M — lighter than usual.
- Price is +15.3% vs its 50-day average ($0.30) and -22.9% vs its 200-day average ($0.45).
- 52-week range $0.15–$2.22; today's close sits at 10% of that range, 84.2% below the 52-week high.
CAN latest news & SEC filings
Every SEC filing by or about CAN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CAN
- How much it moves: over the last 20 sessions the average daily move was 4.52% (largest 16.9%). That is a volatile stock.
- Liquidity: about 10.65M shares (≈$2.68M) trade per day on average.
- 52-week position: $0.25 vs a range of $0.15–$2.22 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 14, 2026; 6-K Sep 11, 2026.
- Listing: Nasdaq · industry: Finance Services.
CAN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 9.34M |
| Oct 14, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 8.17M |
| Oct 13, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 4.59M |
| Oct 12, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 6.30M |
| Oct 9, 2026 | 0.29 | 0.32 | 0.29 | 0.30 | 8.11M |
| Oct 8, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 9.29M |
| Oct 7, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 6.37M |
| Oct 6, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 5.37M |
| Oct 5, 2026 | 0.35 | 0.36 | 0.32 | 0.33 | 8.12M |
| Oct 2, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | 8.71M |
| Oct 1, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 7.01M |
| Sep 30, 2026 | 0.39 | 0.40 | 0.34 | 0.34 | 12.70M |
| Sep 29, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | 6.24M |
| Sep 28, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 4.76M |
| Sep 25, 2026 | 0.39 | 0.40 | 0.37 | 0.38 | 7.14M |
| Sep 24, 2026 | 0.38 | 0.41 | 0.37 | 0.39 | 7.22M |
| Sep 23, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 9.95M |
| Sep 22, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | 11.14M |
| Sep 21, 2026 | 0.42 | 0.45 | 0.40 | 0.42 | 32.51M |
| Sep 18, 2026 | 0.34 | 0.39 | 0.33 | 0.37 | 39.91M |
About Canaan
Canaan (CAN) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in SINGAPORE, Singapore. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1780652.
CAN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hongchao Du | Director | Mar 24, 2026 |
| Zhitang Shu | Director | Mar 25, 2026 |
| Wenjun Zhang | Director | Mar 24, 2026 |
| Yaping Zy Zhang | Director | Apr 7, 2026 |
| Nangeng Zhang | Chief Executive Officer | Jun 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jin Cheng | Chief Financial Officer | Jun 17, 2026 |
| Nangeng Zhang | Chief Executive Officer | Jun 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CAN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CAN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)AMD (AMD)Apple (AAPL)Tesla (TSLA)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CAN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.