Opendoor Technologies (OPENL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
OPENL dips 1.3% to $0.07 on 2.3x normal volume. Closed at $0.07, -1.25% vs the prior close of $0.07. Day range $0.07–$0.11, opened at $0.08.
OPENL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OPENL dips 1.3% to $0.07 on 2.3x normal volume
- Closed at $0.07, -1.25% vs the prior close of $0.07. Day range $0.07–$0.11, opened at $0.08.
- Volume was 2.43M shares, 2.3x its 50-day average of 1.04M — unusually heavy trading.
- Price is -29.8% vs its 50-day average ($0.10) and -76.3% vs its 200-day average ($0.30).
- 52-week range $0.05–$1.14; today's close sits at 1% of that range, 93.8% below the 52-week high.
Oct 15, 2026 — OPENL rises 2.9% to $0.07
- Closed at $0.07, +2.86% vs the prior close of $0.07. Day range $0.06–$0.09, opened at $0.08.
- Volume was 1.80M shares, 1.8x its 50-day average of 1.02M.
- Price is -29.9% vs its 50-day average ($0.10) and -76.1% vs its 200-day average ($0.30).
- 52-week range $0.05–$1.14; today's close sits at 2% of that range, 93.7% below the 52-week high.
Oct 14, 2026 — OPENL slides 6.7% to $0.07
- Closed at $0.07, -6.67% vs the prior close of $0.08. Day range $0.06–$0.08, opened at $0.06.
- Volume was 290.50K shares, 0.3x its 50-day average of 1.02M — lighter than usual.
- Price is -33.1% vs its 50-day average ($0.10) and -77.0% vs its 200-day average ($0.30).
- 52-week range $0.05–$1.14; today's close sits at 1% of that range, 93.9% below the 52-week high.
Oct 13, 2026 — OPENL rises 1.4% to $0.08
- Closed at $0.08, +1.35% vs the prior close of $0.07. Day range $0.05–$0.08, opened at $0.07.
- Volume was 396.20K shares, 0.4x its 50-day average of 1.01M — lighter than usual.
- Price is -30.2% vs its 50-day average ($0.11) and -75.5% vs its 200-day average ($0.31).
- 52-week range $0.05–$1.14; today's close sits at 2% of that range, 93.4% below the 52-week high.
Oct 12, 2026 — OPENL dips 2.6% to $0.07
- Closed at $0.07, -2.63% vs the prior close of $0.08. Day range $0.07–$0.08, opened at $0.07.
- Volume was 107.20K shares, 0.1x its 50-day average of 1.01M — lighter than usual.
- Price is -32.6% vs its 50-day average ($0.11) and -76.1% vs its 200-day average ($0.31).
- 52-week range $0.06–$1.14; today's close sits at 1% of that range, 93.5% below the 52-week high.
Oct 9, 2026 — OPENL jumps 4.1% to $0.08
- Closed at $0.08, +4.11% vs the prior close of $0.07. Day range $0.07–$0.08, opened at $0.07.
- Volume was 127.80K shares, 0.1x its 50-day average of 1.02M — lighter than usual.
- Price is -32.1% vs its 50-day average ($0.11) and -75.6% vs its 200-day average ($0.31).
- 52-week range $0.06–$1.14; today's close sits at 1% of that range, 93.3% below the 52-week high.
Oct 8, 2026 — OPENL slides 5.2% to $0.07
- Closed at $0.07, -5.19% vs the prior close of $0.08. Day range $0.07–$0.08, opened at $0.08.
- Volume was 54.90K shares, 0.1x its 50-day average of 1.02M — lighter than usual.
- Price is -36.0% vs its 50-day average ($0.11).
- 52-week range $0.06–$1.14; today's close sits at 1% of that range, 93.6% below the 52-week high.
Oct 7, 2026 — OPENL jumps 5.5% to $0.08
- Closed at $0.08, +5.48% vs the prior close of $0.07. Day range $0.07–$0.08, opened at $0.08.
- Volume was 98.10K shares, 0.1x its 50-day average of 1.02M — lighter than usual.
- Price is -33.5% vs its 50-day average ($0.12).
- 52-week range $0.06–$1.14; today's close sits at 2% of that range, 93.2% below the 52-week high.
Oct 6, 2026 — OPENL slides 8.7% to $0.07
- Closed at $0.07, -8.75% vs the prior close of $0.08. Day range $0.07–$0.08, opened at $0.07.
- Volume was 264.30K shares, 0.3x its 50-day average of 1.02M — lighter than usual.
- Price is -38.1% vs its 50-day average ($0.12).
- 52-week range $0.06–$1.14; today's close sits at 1% of that range, 93.6% below the 52-week high.
Oct 5, 2026 — OPENL dips 1.2% to $0.08
- Closed at $0.08, -1.23% vs the prior close of $0.08. Day range $0.07–$0.09, opened at $0.08.
- Volume was 396.70K shares, 0.4x its 50-day average of 1.02M — lighter than usual.
- Price is -33.4% vs its 50-day average ($0.12).
- 52-week range $0.06–$1.14; today's close sits at 2% of that range, 93.0% below the 52-week high.
Oct 2, 2026 — OPENL rises 1.3% to $0.08
- Closed at $0.08, +1.25% vs the prior close of $0.08. Day range $0.08–$0.09, opened at $0.08.
- Volume was 155.40K shares, 0.2x its 50-day average of 1.02M — lighter than usual.
- Price is -33.8% vs its 50-day average ($0.12).
- 52-week range $0.06–$1.14; today's close sits at 2% of that range, 92.9% below the 52-week high.
OPENL latest news & SEC filings
Every SEC filing by or about OPENL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nguyen Giang sold 10,393 shares at $1.97 (≈$20.52K) on Oct 15, 2026; now holds 8,175,150
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schwartz Christina converted options/RSUs into 59,658 shares at $0.97 (≈$57.87K) on Sep 15, 2026; now holds 3,829,524
- Schwartz Christina had withheld for taxes 42,242 shares at $2.65 (≈$111.94K) on Sep 15, 2026; now holds 3,787,282
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nejatian Kasra bought 27,625 shares at $3.62 (≈$100.00K) on Aug 14, 2026
- Nejatian Kasra bought 27,625 shares at $3.62 (≈$100.00K) on Aug 14, 2026
- Nejatian Kasra bought 27,625 shares at $3.62 (≈$100.00K) on Aug 14, 2026
- Nejatian Kasra bought 27,625 shares at $3.62 (≈$100.00K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $883.00M (prior year $1.57B) (-43.7% vs Jun 30, 2025)
- Net income: -$162.00M (prior year -$29.00M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.17 (prior year -$0.04) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nguyen Giang sold 3,591 shares at $4.68 (≈$16.81K) on Jul 15, 2026
- Nguyen Giang sold 3,591 shares at $4.68 (≈$16.81K) on Jul 15, 2026
- Nguyen Giang sold 3,591 shares at $4.68 (≈$16.81K) on Jul 15, 2026
- Nguyen Giang sold 3,591 shares at $4.68 (≈$16.81K) on Jul 15, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade OPENL
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.81% (largest 12.3%). That is a volatile stock.
- Liquidity: about 721.13K shares (≈$51.27K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.07 vs a range of $0.05–$1.14 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Kasra Nejatian bought 27,625 shares on Aug 14, 2026.
- Latest filings: 8-K Aug 19, 2026; 8-K Aug 13, 2026; 10-Q Aug 4, 2026.
- Share count: 971.09M shares outstanding (Jul 28, 2026), +31.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Real Estate Agents & Managers (For Others).
OPENL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.08 | 0.11 | 0.07 | 0.07 | 2.43M |
| Oct 15, 2026 | 0.08 | 0.09 | 0.06 | 0.07 | 1.82M |
| Oct 14, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 290.50K |
| Oct 13, 2026 | 0.07 | 0.08 | 0.05 | 0.08 | 396.20K |
| Oct 12, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 107.20K |
| Oct 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 127.80K |
| Oct 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 54.90K |
| Oct 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 98.10K |
| Oct 6, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 264.30K |
| Oct 5, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 396.70K |
| Oct 2, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 155.40K |
| Oct 1, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 346.00K |
| Sep 30, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 214.20K |
| Sep 29, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 749.40K |
| Sep 28, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 622.00K |
| Sep 25, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 634.40K |
| Sep 24, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 319.90K |
| Sep 23, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 716.80K |
| Sep 22, 2026 | 0.09 | 0.10 | 0.07 | 0.08 | 4.15M |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 531.50K |
About Opendoor Technologies
Opendoor Technologies (OPENL) is listed on the Nasdaq and classified by the SEC under “Real Estate Agents & Managers (For Others)”. Its business address is in TEMPE, AZ. Fiscal year ends December 31. SEC CIK 1801169.
OPENL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Adam Bain | Director | Jun 15, 2026 |
| David C Benson | Director | Jun 16, 2026 |
| Eric Feder | Director | Jun 15, 2026 |
| Dana Hamilton | Director | Jun 15, 2026 |
| Kasra Nejatian | Chief Executive Officer | Aug 14, 2026 |
| Keith Rabois | Director | Jun 15, 2026 |
| Eric Chung-Wei Wu | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lucas Matheson | President | Dec 23, 2025 |
| Kasra Nejatian | Chief Executive Officer | Aug 14, 2026 |
| Giang Nguyen | Chief Operating Officer | Jul 17, 2026 |
| Sydney Schaub | Chief Legal Officer | Apr 17, 2026 |
| Christina Schwartz | Chief Financial Officer | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Kasra Nejatian | Buy | 27,625 | $3.62 |
| Aug 14, 2026 | Kasra Nejatian | Buy | 27,625 | $3.62 |
| Aug 14, 2026 | Kasra Nejatian | Buy | 27,625 | $3.62 |
| Aug 14, 2026 | Kasra Nejatian | Buy | 27,625 | $3.62 |
| Jul 15, 2026 | Giang Nguyen | Sale | 3,591 | $4.68 |
| Jul 15, 2026 | Giang Nguyen | Sale | 3,591 | $4.68 |
| Jul 15, 2026 | Giang Nguyen | Sale | 3,591 | $4.68 |
| Jul 15, 2026 | Giang Nguyen | Sale | 3,591 | $4.68 |
| Jun 16, 2026 | David C Benson | Sale | 40,000 | $4.83 |
| Jun 16, 2026 | David C Benson | Sale | 40,000 | $4.83 |
| Jun 16, 2026 | David C Benson | Sale | 40,000 | $4.83 |
| Jun 16, 2026 | David C Benson | Sale | 40,000 | $4.83 |
| May 15, 2026 | Christina Schwartz | Sale | 74,348 | $4.33 |
| May 15, 2026 | Christina Schwartz | Sale | 74,348 | $4.33 |
| May 15, 2026 | Christina Schwartz | Sale | 74,348 | $4.33 |
OPENL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.37B | $-1.30B | -1.70 | $1.05B |
| Dec 31, 2024 | $5.15B | $-392.00M | -0.56 | $-595.00M |
| Dec 31, 2023 | $6.95B | $-275.00M | -0.42 | $2.34B |
| Dec 31, 2022 | $15.57B | $-1.35B | -2.16 | $730.00M |
| Dec 31, 2021 | $8.02B | $-662.00M | -1.12 | $-5.79B |
Latest balance sheet: total assets $2.96B, total liabilities $2.05B, cash $896.00M (as of Jun 30, 2026).
OPENL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $0.21 |
| May 7, 2026 | 8-K Item 2.02 (results) | $0.41 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $0.46 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | — |
| Aug 5, 2025 | 8-K Item 2.02 (results) | — |
| May 6, 2025 | 8-K Item 2.02 (results) | — |
| Feb 27, 2025 | 8-K Item 2.02 (results) | — |
| Nov 7, 2024 | 8-K Item 2.02 (results) | — |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Agents & Managers (For Others)
Compass (COMP)Jones Lang Lasalle (JLL)Ke (BEKE)Marriott Vacations Worldwide (VAC)Newmark (NMRK)Real REMAX (REAX)Agnt (AGNT)Marcus & Millichap (MMI)Fathom (FTHM)La Rosa (LRHC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OPENL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.