Cbre Global Real Estate Income Fund (IGR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.15, -0.54% vs the prior close of $11.21.
- Volume 860.41K shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IGR dips 0.5% to $11.15 on 1.9x normal volume. Closed at $11.15, -0.54% vs the prior close of $11.21. Day range $11.15–$11.45, opened at $11.23.
IGR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IGR dips 0.5% to $11.15 on 1.9x normal volume
- Closed at $11.15, -0.54% vs the prior close of $11.21. Day range $11.15–$11.45, opened at $11.23.
- Volume was 860.41K shares, 1.9x its 50-day average of 456.29K — unusually heavy trading.
- Price is +23.3% vs its 50-day average ($9.04) and +90.4% vs its 200-day average ($5.86).
- 52-week range $4.15–$14.34; today's close sits at 69% of that range, 22.2% below the 52-week high.
Oct 15, 2026 — IGR rises 0.8% to $11.21
- Closed at $11.21, +0.81% vs the prior close of $11.12. Day range $11.12–$11.25, opened at $11.23.
- Volume was 766.60K shares, 1.7x its 50-day average of 446.16K.
- Price is +25.8% vs its 50-day average ($8.91) and +92.6% vs its 200-day average ($5.82).
- 52-week range $4.15–$14.34; today's close sits at 69% of that range, 21.8% below the 52-week high.
Oct 14, 2026 — IGR dips 1.9% to $11.12
- Closed at $11.12, -1.85% vs the prior close of $11.33. Day range $11.12–$11.30, opened at $11.28.
- Volume was 279.00K shares, 0.6x its 50-day average of 447.44K.
- Price is +24.0% vs its 50-day average ($8.97) and +92.2% vs its 200-day average ($5.79).
- 52-week range $4.15–$14.34; today's close sits at 68% of that range, 22.5% below the 52-week high.
Oct 13, 2026 — IGR ends flat (+0.1%) to $11.33, 3 up days in a row
- Closed at $11.33, +0.09% vs the prior close of $11.32. Day range $11.27–$11.43, opened at $11.43.
- Volume was 274.50K shares, 0.6x its 50-day average of 460.03K — lighter than usual.
- Price is +28.2% vs its 50-day average ($8.84) and +96.9% vs its 200-day average ($5.75).
- 52-week range $4.15–$14.34; today's close sits at 70% of that range, 21.0% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — IGR ends flat (+0.2%) to $11.32
- Closed at $11.32, +0.18% vs the prior close of $11.30. Day range $11.13–$11.34, opened at $11.28.
- Volume was 531.60K shares, 1.2x its 50-day average of 457.39K.
- Price is +30.0% vs its 50-day average ($8.71) and +98.0% vs its 200-day average ($5.72).
- 52-week range $4.15–$14.34; today's close sits at 70% of that range, 21.1% below the 52-week high.
Oct 9, 2026 — IGR rises 2.1% to $11.30
- Closed at $11.30, +2.08% vs the prior close of $11.07. Day range $11.07–$11.32, opened at $11.12.
- Volume was 350.00K shares, 0.8x its 50-day average of 453.29K.
- Price is +31.8% vs its 50-day average ($8.58) and +98.9% vs its 200-day average ($5.68).
- 52-week range $4.15–$14.34; today's close sits at 70% of that range, 21.2% below the 52-week high.
Oct 8, 2026 — IGR ends flat (-0.2%) to $11.07, a 1-month low, 4 down days in a row
- Closed at $11.07, -0.18% vs the prior close of $11.09. Day range $10.84–$11.08, opened at $11.05.
- Volume was 722.80K shares, 1.6x its 50-day average of 445.38K.
- Price is +28.2% vs its 50-day average ($8.63) and +96.0% vs its 200-day average ($5.65).
- 52-week range $4.15–$14.34; today's close sits at 68% of that range, 22.8% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — IGR slides 3.3% to $11.09, 3 down days in a row
- Closed at $11.09, -3.31% vs the prior close of $11.47. Day range $11.09–$11.47, opened at $11.47.
- Volume was 667.00K shares, 1.5x its 50-day average of 441.83K.
- Price is +30.3% vs its 50-day average ($8.51) and +97.6% vs its 200-day average ($5.61).
- 52-week range $4.15–$14.34; today's close sits at 68% of that range, 22.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — IGR dips 0.3% to $11.47
- Closed at $11.47, -0.35% vs the prior close of $11.51. Day range $11.42–$11.62, opened at $11.57.
- Volume was 492.80K shares, 1.1x its 50-day average of 442.87K.
- Price is +36.9% vs its 50-day average ($8.38) and +105.6% vs its 200-day average ($5.58).
- 52-week range $4.15–$14.34; today's close sits at 72% of that range, 20.0% below the 52-week high.
Oct 5, 2026 — IGR dips 1.1% to $11.51
- Closed at $11.51, -1.12% vs the prior close of $11.64. Day range $11.48–$11.69, opened at $11.56.
- Volume was 613.80K shares, 1.4x its 50-day average of 435.75K.
- Price is +39.6% vs its 50-day average ($8.24) and +107.6% vs its 200-day average ($5.54).
- 52-week range $4.15–$14.34; today's close sits at 72% of that range, 19.7% below the 52-week high.
Oct 2, 2026 — IGR rises 0.7% to $11.64
- Closed at $11.64, +0.69% vs the prior close of $11.56. Day range $11.58–$11.68, opened at $11.60.
- Volume was 226.00K shares, 0.5x its 50-day average of 436.44K — lighter than usual.
- Price is +43.6% vs its 50-day average ($8.11) and +111.3% vs its 200-day average ($5.51).
- 52-week range $4.15–$14.34; today's close sits at 74% of that range, 18.8% below the 52-week high.
IGR latest news & SEC filings
Every SEC filing by or about IGR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 21, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 18, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stam Heidi bought 445 shares at $4.50 (≈$2.00K) on Jun 24, 2026
- Stam Heidi bought 445 shares at $4.50 (≈$2.00K) on Jun 24, 2026
- Stam Heidi bought 445 shares at $4.50 (≈$2.00K) on Jun 24, 2026
- Stam Heidi bought 445 shares at $4.50 (≈$2.00K) on Jun 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade IGR
- How much it moves: over the last 20 sessions the average daily move was 1.01% (largest 3.3%).
- Liquidity: about 459.23K shares (≈$5.12M) trade per day on average.
- 52-week position: $11.15 vs a range of $4.15–$14.34 (69% of the range).
- Dividends: last ex-dividend date Sep 21, 2026 ($0.18/share); 12 payments in the past 12 months.
- Splits: 1:3 on Sep 8, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Heidi Stam bought 445 shares on Jun 24, 2026.
- Latest filings: 8-K Sep 8, 2026; 8-K Jul 30, 2024; 8-K Feb 27, 2023.
- Listing: NYSE · industry: —.
IGR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.23 | 11.45 | 11.15 | 11.15 | 860.41K |
| Oct 15, 2026 | 11.23 | 11.25 | 11.12 | 11.21 | 766.60K |
| Oct 14, 2026 | 11.28 | 11.30 | 11.12 | 11.12 | 279.00K |
| Oct 13, 2026 | 11.43 | 11.43 | 11.27 | 11.33 | 274.50K |
| Oct 12, 2026 | 11.28 | 11.34 | 11.13 | 11.32 | 531.60K |
| Oct 9, 2026 | 11.12 | 11.32 | 11.07 | 11.30 | 350.00K |
| Oct 8, 2026 | 11.05 | 11.08 | 10.84 | 11.07 | 722.80K |
| Oct 7, 2026 | 11.47 | 11.47 | 11.09 | 11.09 | 667.00K |
| Oct 6, 2026 | 11.57 | 11.62 | 11.42 | 11.47 | 492.80K |
| Oct 5, 2026 | 11.56 | 11.69 | 11.48 | 11.51 | 613.80K |
| Oct 2, 2026 | 11.60 | 11.68 | 11.58 | 11.64 | 226.00K |
| Oct 1, 2026 | 11.73 | 11.76 | 11.56 | 11.56 | 507.90K |
| Sep 30, 2026 | 11.89 | 11.90 | 11.73 | 11.76 | 385.30K |
| Sep 29, 2026 | 11.68 | 11.83 | 11.65 | 11.83 | 439.60K |
| Sep 28, 2026 | 11.87 | 11.87 | 11.73 | 11.73 | 406.30K |
| Sep 25, 2026 | 11.98 | 11.98 | 11.85 | 11.89 | 340.70K |
| Sep 24, 2026 | 12.03 | 12.08 | 11.85 | 11.94 | 402.20K |
| Sep 23, 2026 | 12.18 | 12.20 | 12.02 | 12.05 | 266.80K |
| Sep 22, 2026 | 12.24 | 12.32 | 12.20 | 12.25 | 265.20K |
| Sep 21, 2026 | 12.20 | 12.25 | 12.09 | 12.21 | 386.10K |
About Cbre Global Real Estate Income Fund
Cbre Global Real Estate Income Fund (IGR) is listed on the NYSE and classified by the SEC under “—”. Its business address is in RADNOR, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1268884.
IGR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter Francis Finnerty | Director | Dec 18, 2025 |
| Heidi Stam | Director | Jun 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph P Smith | President & CEO | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 24, 2026 | Heidi Stam | Buy | 445 | $4.50 |
| Jun 24, 2026 | Heidi Stam | Buy | 445 | $4.50 |
| Jun 24, 2026 | Heidi Stam | Buy | 445 | $4.50 |
| Jun 24, 2026 | Heidi Stam | Buy | 445 | $4.50 |
| Dec 17, 2025 | Peter Francis Finnerty | Buy | 46,500 | $4.32 |
| Dec 17, 2025 | Peter Francis Finnerty | Buy | 46,500 | $4.32 |
| Dec 17, 2025 | Peter Francis Finnerty | Buy | 46,500 | $4.32 |
| Dec 17, 2025 | Peter Francis Finnerty | Buy | 46,500 | $4.32 |
| Dec 12, 2025 | Joseph P Smith | Buy | 2,375 | $4.21 |
| Dec 12, 2025 | Joseph P Smith | Buy | 2,375 | $4.21 |
| Dec 12, 2025 | Joseph P Smith | Buy | 2,375 | $4.21 |
| Dec 12, 2025 | Joseph P Smith | Buy | 2,375 | $4.21 |
| Dec 11, 2025 | Joseph P Smith | Buy | 1,411 | $4.24 |
| Dec 11, 2025 | Joseph P Smith | Buy | 1,411 | $4.24 |
| Dec 11, 2025 | Joseph P Smith | Buy | 1,411 | $4.24 |
IGR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IGR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IGR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.