Phunware (PHUN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.04, -1.92% vs the prior close of $2.08.
- Volume 109.53K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PHUN dips 1.9% to $2.04. Closed at $2.04, -1.92% vs the prior close of $2.08. Day range $2.02–$2.11, opened at $2.06.
PHUN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PHUN dips 1.9% to $2.04
- Closed at $2.04, -1.92% vs the prior close of $2.08. Day range $2.02–$2.11, opened at $2.06.
- Volume was 109.53K shares, 1.3x its 50-day average of 87.17K.
- Price is -0.4% vs its 50-day average ($2.05) and +3.1% vs its 200-day average ($1.98).
- 52-week range $1.56–$2.92; today's close sits at 35% of that range, 30.1% below the 52-week high.
Oct 15, 2026 — PHUN rises 2.0% to $2.08
- Closed at $2.08, +1.96% vs the prior close of $2.04. Day range $2.00–$2.09, opened at $2.02.
- Volume was 115.80K shares, 1.3x its 50-day average of 86.96K.
- Price is +1.4% vs its 50-day average ($2.05) and +5.2% vs its 200-day average ($1.98).
- 52-week range $1.56–$3.04; today's close sits at 35% of that range, 31.6% below the 52-week high.
Oct 14, 2026 — PHUN rises 0.5% to $2.04
- Closed at $2.04, +0.49% vs the prior close of $2.03. Day range $1.99–$2.05, opened at $2.02.
- Volume was 114.50K shares, 1.3x its 50-day average of 87.09K.
- Price is -0.7% vs its 50-day average ($2.06) and +3.2% vs its 200-day average ($1.98).
- 52-week range $1.56–$3.04; today's close sits at 32% of that range, 32.9% below the 52-week high.
Oct 13, 2026 — PHUN slides 5.1% to $2.03
- Closed at $2.03, -5.14% vs the prior close of $2.14. Day range $2.03–$2.13, opened at $2.11.
- Volume was 93.40K shares, 1.1x its 50-day average of 87.04K.
- Price is -1.4% vs its 50-day average ($2.06) and +2.7% vs its 200-day average ($1.98).
- 52-week range $1.56–$3.04; today's close sits at 32% of that range, 33.2% below the 52-week high.
Oct 12, 2026 — PHUN rises 1.4% to $2.14, a 1-month high
- Closed at $2.14, +1.42% vs the prior close of $2.11. Day range $2.07–$2.14, opened at $2.08.
- Volume was 129.20K shares, 1.5x its 50-day average of 85.79K.
- Price is +3.8% vs its 50-day average ($2.06) and +8.3% vs its 200-day average ($1.98).
- 52-week range $1.56–$3.05; today's close sits at 39% of that range, 29.8% below the 52-week high.
Oct 9, 2026 — PHUN rises 2.4% to $2.11, a 1-month high
- Closed at $2.11, +2.43% vs the prior close of $2.06. Day range $2.06–$2.12, opened at $2.08.
- Volume was 87.20K shares, 1.0x its 50-day average of 84.72K.
- Price is +2.4% vs its 50-day average ($2.06) and +6.8% vs its 200-day average ($1.97).
- 52-week range $1.56–$3.10; today's close sits at 36% of that range, 31.9% below the 52-week high.
Oct 8, 2026 — PHUN dips 0.5% to $2.06
- Closed at $2.06, -0.48% vs the prior close of $2.07. Day range $2.02–$2.07, opened at $2.06.
- Volume was 55.20K shares, 0.7x its 50-day average of 84.46K.
- Price is -0.0% vs its 50-day average ($2.06) and +4.3% vs its 200-day average ($1.97).
- 52-week range $1.56–$3.10; today's close sits at 32% of that range, 33.5% below the 52-week high.
Oct 7, 2026 — PHUN rises 1.5% to $2.07, a 1-month high
- Closed at $2.07, +1.47% vs the prior close of $2.04. Day range $2.02–$2.09, opened at $2.02.
- Volume was 65.50K shares, 0.8x its 50-day average of 84.52K.
- Price is +0.4% vs its 50-day average ($2.06) and +4.9% vs its 200-day average ($1.97).
- 52-week range $1.56–$3.10; today's close sits at 33% of that range, 33.2% below the 52-week high.
Oct 6, 2026 — PHUN dips 0.7% to $2.04
- Closed at $2.04, -0.73% vs the prior close of $2.06. Day range $2.02–$2.06, opened at $2.06.
- Volume was 37.30K shares, 0.4x its 50-day average of 87.51K — lighter than usual.
- Price is -1.1% vs its 50-day average ($2.06) and +3.4% vs its 200-day average ($1.97).
- 52-week range $1.56–$3.13; today's close sits at 31% of that range, 34.9% below the 52-week high.
Oct 5, 2026 — PHUN rises 2.8% to $2.06
- Closed at $2.06, +2.75% vs the prior close of $2.00. Day range $1.99–$2.10, opened at $2.00.
- Volume was 93.30K shares, 1.1x its 50-day average of 88.60K.
- Price is -0.5% vs its 50-day average ($2.06) and +4.2% vs its 200-day average ($1.97).
- 52-week range $1.56–$3.13; today's close sits at 31% of that range, 34.4% below the 52-week high.
Oct 2, 2026 — PHUN ends flat (+0.0%) to $2.00
- Closed at $2.00, +0.00% vs the prior close of $2.00. Day range $1.99–$2.01, opened at $2.00.
- Volume was 41.60K shares, 0.5x its 50-day average of 89.22K — lighter than usual.
- Price is -3.2% vs its 50-day average ($2.07) and +1.5% vs its 200-day average ($1.97).
- 52-week range $1.56–$3.13; today's close sits at 28% of that range, 36.1% below the 52-week high.
PHUN latest news & SEC filings
Every SEC filing by or about PHUN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $799.00K (prior year $455.00K) (+75.6% vs Jun 30, 2025)
- Net income: -$5.25M (prior year -$3.14M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.26 (prior year -$0.16) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 20, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade PHUN
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 20, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.34% (largest 5.1%).
- Liquidity: about 74.52K shares (≈$152.02K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.04 vs a range of $1.56–$2.92 (35% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 6, 2026; 8-K Jul 16, 2026.
- Share count: 20.46M shares outstanding (Aug 5, 2026), +1.4% vs a year earlier.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
PHUN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.06 | 2.11 | 2.02 | 2.04 | 109.53K |
| Oct 15, 2026 | 2.02 | 2.09 | 2.00 | 2.08 | 115.80K |
| Oct 14, 2026 | 2.02 | 2.05 | 1.99 | 2.04 | 114.50K |
| Oct 13, 2026 | 2.11 | 2.13 | 2.03 | 2.03 | 93.40K |
| Oct 12, 2026 | 2.08 | 2.14 | 2.07 | 2.14 | 129.20K |
| Oct 9, 2026 | 2.08 | 2.12 | 2.06 | 2.11 | 87.20K |
| Oct 8, 2026 | 2.06 | 2.07 | 2.02 | 2.06 | 55.20K |
| Oct 7, 2026 | 2.02 | 2.09 | 2.02 | 2.07 | 65.50K |
| Oct 6, 2026 | 2.06 | 2.06 | 2.02 | 2.04 | 37.30K |
| Oct 5, 2026 | 2.00 | 2.10 | 1.99 | 2.06 | 93.30K |
| Oct 2, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 41.60K |
| Oct 1, 2026 | 1.99 | 2.01 | 1.96 | 2.00 | 49.60K |
| Sep 30, 2026 | 1.98 | 2.01 | 1.98 | 1.98 | 32.20K |
| Sep 29, 2026 | 2.01 | 2.02 | 1.98 | 1.98 | 43.00K |
| Sep 28, 2026 | 1.96 | 2.01 | 1.96 | 2.00 | 71.00K |
| Sep 25, 2026 | 1.96 | 1.99 | 1.94 | 1.97 | 71.00K |
| Sep 24, 2026 | 1.98 | 1.99 | 1.95 | 1.96 | 72.80K |
| Sep 23, 2026 | 1.99 | 2.02 | 1.97 | 1.98 | 56.90K |
| Sep 22, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 83.70K |
| Sep 21, 2026 | 1.98 | 2.03 | 1.98 | 2.00 | 67.70K |
About Phunware
Phunware (PHUN) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in AUSTIN, TX. Fiscal year ends December 31. SEC CIK 1665300.
PHUN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Quyen Du | Director | Aug 25, 2026 |
| Elliot Jin Han | Director | Aug 25, 2026 |
| Edward Chi-Ting Lu | Director | Aug 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Brendhan Botkin | Vice President, Accounting | Aug 4, 2026 |
| Dmitry Kroshka | Chief Executive Officer | Jun 26, 2026 |
| Christopher D. Olive | Chief Legal Officer | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PHUN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.55M | $-11.40M | -0.57 | $-12.47M |
| Dec 31, 2024 | $3.19M | $-10.32M | -0.94 | $-13.30M |
| Dec 31, 2023 | $4.83M | $-52.78M | — | $-18.43M |
| Dec 31, 2022 | $6.52M | $-50.89M | -0.51 | $-26.86M |
| Dec 31, 2021 | $10.64M | $-53.52M | -0.71 | $-22.51M |
Latest balance sheet: total assets $93.52M, total liabilities $5.01M, cash $92.13M (as of Jun 30, 2026).
PHUN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $2.18 |
| May 7, 2026 | 8-K Item 2.02 (results) | $2.02 |
| Mar 20, 2026 | 8-K Item 2.02 (results) | $1.80 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $2.27 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $2.58 |
| May 12, 2025 | 8-K Item 2.02 (results) | $3.12 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $2.89 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $6.42 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 12, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PHUN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.