Solaris Resources (SLSR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.80, +4.13% vs the prior close of $6.53.
- Volume 104.45K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SLSR jumps 4.1% to $6.80. Closed at $6.80, +4.13% vs the prior close of $6.53. Day range $6.51–$6.82, opened at $6.51.
SLSR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SLSR jumps 4.1% to $6.80
- Closed at $6.80, +4.13% vs the prior close of $6.53. Day range $6.51–$6.82, opened at $6.51.
- Volume was 104.45K shares, 0.7x its 50-day average of 152.84K.
- Price is -11.1% vs its 50-day average ($7.65) and -22.5% vs its 200-day average ($8.77).
- 52-week range $5.19–$11.48; today's close sits at 26% of that range, 40.8% below the 52-week high.
Oct 15, 2026 — SLSR rises 1.4% to $6.53
- Closed at $6.53, +1.40% vs the prior close of $6.44. Day range $6.20–$6.60, opened at $6.48.
- Volume was 145.80K shares, 1.0x its 50-day average of 151.39K.
- Price is -14.9% vs its 50-day average ($7.67) and -25.6% vs its 200-day average ($8.78).
- 52-week range $5.19–$11.48; today's close sits at 21% of that range, 43.1% below the 52-week high.
Oct 14, 2026 — SLSR dips 1.2% to $6.44, a 6-month low, 3 down days in a row
- Closed at $6.44, -1.23% vs the prior close of $6.52. Day range $6.31–$6.55, opened at $6.34.
- Volume was 233.00K shares, 1.6x its 50-day average of 149.05K.
- Price is -16.4% vs its 50-day average ($7.70) and -26.7% vs its 200-day average ($8.79).
- 52-week range $5.19–$11.48; today's close sits at 20% of that range, 43.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SLSR dips 1.7% to $6.52, a 6-month low
- Closed at $6.52, -1.66% vs the prior close of $6.63. Day range $6.45–$6.83, opened at $6.65.
- Volume was 80.40K shares, 0.5x its 50-day average of 148.46K — lighter than usual.
- Price is -15.7% vs its 50-day average ($7.74) and -25.9% vs its 200-day average ($8.80).
- 52-week range $5.19–$11.48; today's close sits at 21% of that range, 43.2% below the 52-week high.
Oct 12, 2026 — SLSR dips 2.9% to $6.63, a 6-month low
- Closed at $6.63, -2.93% vs the prior close of $6.83. Day range $6.56–$6.89, opened at $6.74.
- Volume was 52.40K shares, 0.4x its 50-day average of 149.27K — lighter than usual.
- Price is -14.5% vs its 50-day average ($7.76) and -24.7% vs its 200-day average ($8.80).
- 52-week range $5.19–$11.48; today's close sits at 23% of that range, 42.2% below the 52-week high.
Oct 9, 2026 — SLSR rises 1.5% to $6.83
- Closed at $6.83, +1.49% vs the prior close of $6.73. Day range $6.80–$7.04, opened at $6.85.
- Volume was 94.00K shares, 0.6x its 50-day average of 149.02K.
- Price is -12.2% vs its 50-day average ($7.78) and -22.5% vs its 200-day average ($8.81).
- 52-week range $5.19–$11.48; today's close sits at 26% of that range, 40.5% below the 52-week high.
Oct 8, 2026 — SLSR dips 1.5% to $6.73, a 6-month low
- Closed at $6.73, -1.46% vs the prior close of $6.83. Day range $6.72–$6.93, opened at $6.80.
- Volume was 138.30K shares, 0.9x its 50-day average of 150.12K.
- Price is -13.7% vs its 50-day average ($7.79) and -23.7% vs its 200-day average ($8.82).
- 52-week range $5.19–$11.48; today's close sits at 24% of that range, 41.4% below the 52-week high.
Oct 7, 2026 — SLSR slides 4.2% to $6.83, a 6-month low
- Closed at $6.83, -4.21% vs the prior close of $7.13. Day range $6.77–$6.93, opened at $6.93.
- Volume was 76.90K shares, 0.5x its 50-day average of 152.90K — lighter than usual.
- Price is -12.5% vs its 50-day average ($7.81) and -22.6% vs its 200-day average ($8.82).
- 52-week range $5.19–$11.48; today's close sits at 26% of that range, 40.5% below the 52-week high.
Oct 6, 2026 — SLSR ends flat (+0.1%) to $7.13, 3 up days in a row
- Closed at $7.13, +0.14% vs the prior close of $7.12. Day range $7.04–$7.28, opened at $7.16.
- Volume was 125.40K shares, 0.8x its 50-day average of 154.34K.
- Price is -8.8% vs its 50-day average ($7.82) and -19.2% vs its 200-day average ($8.83).
- 52-week range $5.19–$11.48; today's close sits at 31% of that range, 37.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SLSR rises 0.4% to $7.12
- Closed at $7.12, +0.42% vs the prior close of $7.09. Day range $7.00–$7.22, opened at $7.14.
- Volume was 84.60K shares, 0.5x its 50-day average of 155.96K — lighter than usual.
- Price is -9.1% vs its 50-day average ($7.83) and -19.4% vs its 200-day average ($8.83).
- 52-week range $5.19–$11.48; today's close sits at 31% of that range, 38.0% below the 52-week high.
Oct 2, 2026 — SLSR rises 2.3% to $7.09
- Closed at $7.09, +2.31% vs the prior close of $6.93. Day range $6.94–$7.25, opened at $7.03.
- Volume was 158.40K shares, 1.0x its 50-day average of 157.00K.
- Price is -9.6% vs its 50-day average ($7.84) and -19.7% vs its 200-day average ($8.83).
- 52-week range $5.19–$11.48; today's close sits at 30% of that range, 38.2% below the 52-week high.
SLSR latest news & SEC filings
Every SEC filing by or about SLSR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SLSR
- How much it moves: over the last 20 sessions the average daily move was 1.98% (largest 6.2%).
- Liquidity: about 125.23K shares (≈$851.58K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.80 vs a range of $5.19–$11.48 (26% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 10, 2026; 6-K Aug 5, 2026; 6-K Jun 30, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
SLSR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.51 | 6.82 | 6.51 | 6.80 | 104.45K |
| Oct 15, 2026 | 6.48 | 6.60 | 6.20 | 6.53 | 145.80K |
| Oct 14, 2026 | 6.34 | 6.55 | 6.31 | 6.44 | 233.00K |
| Oct 13, 2026 | 6.65 | 6.83 | 6.45 | 6.52 | 80.40K |
| Oct 12, 2026 | 6.74 | 6.89 | 6.56 | 6.63 | 52.40K |
| Oct 9, 2026 | 6.85 | 7.04 | 6.80 | 6.83 | 94.00K |
| Oct 8, 2026 | 6.80 | 6.93 | 6.72 | 6.73 | 138.30K |
| Oct 7, 2026 | 6.93 | 6.93 | 6.77 | 6.83 | 76.90K |
| Oct 6, 2026 | 7.16 | 7.28 | 7.04 | 7.13 | 125.40K |
| Oct 5, 2026 | 7.14 | 7.22 | 7.00 | 7.12 | 84.60K |
| Oct 2, 2026 | 7.03 | 7.25 | 6.94 | 7.09 | 158.40K |
| Oct 1, 2026 | 6.96 | 7.00 | 6.79 | 6.93 | 163.10K |
| Sep 30, 2026 | 7.05 | 7.35 | 6.89 | 6.96 | 246.90K |
| Sep 29, 2026 | 6.99 | 7.07 | 6.90 | 7.05 | 145.70K |
| Sep 28, 2026 | 6.86 | 7.04 | 6.81 | 6.96 | 128.60K |
| Sep 25, 2026 | 7.26 | 7.27 | 7.09 | 7.15 | 79.10K |
| Sep 24, 2026 | 7.20 | 7.25 | 7.09 | 7.25 | 76.60K |
| Sep 23, 2026 | 7.56 | 7.56 | 7.21 | 7.22 | 160.70K |
| Sep 22, 2026 | 7.43 | 7.73 | 7.30 | 7.70 | 95.70K |
| Sep 21, 2026 | 7.49 | 7.49 | 7.29 | 7.41 | 114.60K |
About Solaris Resources
Solaris Resources (SLSR) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in BAAR. Fiscal year ends December 31. SEC CIK 2019103.
SLSR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SLSR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SLSR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SLSR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.