Falcon's Beyond Global (FBYD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.32, -2.35% vs the prior close of $8.52.
- Volume 36.28K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FBYD dips 2.3% to $8.32. Closed at $8.32, -2.35% vs the prior close of $8.52. Day range $8.32–$8.61, opened at $8.50.
FBYD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FBYD dips 2.3% to $8.32
- Closed at $8.32, -2.35% vs the prior close of $8.52. Day range $8.32–$8.61, opened at $8.50.
- Volume was 36.28K shares, 0.3x its 50-day average of 114.52K — lighter than usual.
- Price is -3.2% vs its 50-day average ($8.60) and -20.5% vs its 200-day average ($10.47).
- 52-week range $3.71–$29.02; today's close sits at 18% of that range, 71.3% below the 52-week high.
Oct 15, 2026 — FBYD jumps 3.5% to $8.52
- Closed at $8.52, +3.52% vs the prior close of $8.23. Day range $8.35–$8.65, opened at $8.35.
- Volume was 44.80K shares, 0.4x its 50-day average of 117.85K — lighter than usual.
- Price is -1.3% vs its 50-day average ($8.63) and -18.9% vs its 200-day average ($10.51).
- 52-week range $3.71–$29.02; today's close sits at 19% of that range, 70.6% below the 52-week high.
Oct 14, 2026 — FBYD dips 1.6% to $8.23, 3 down days in a row
- Closed at $8.23, -1.56% vs the prior close of $8.36. Day range $8.00–$8.43, opened at $8.29.
- Volume was 64.40K shares, 0.5x its 50-day average of 119.49K — lighter than usual.
- Price is -4.9% vs its 50-day average ($8.65) and -22.0% vs its 200-day average ($10.55).
- 52-week range $3.71–$29.02; today's close sits at 18% of that range, 71.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — FBYD dips 0.5% to $8.36
- Closed at $8.36, -0.48% vs the prior close of $8.40. Day range $8.33–$8.58, opened at $8.48.
- Volume was 53.60K shares, 0.4x its 50-day average of 121.98K — lighter than usual.
- Price is -3.6% vs its 50-day average ($8.68) and -21.1% vs its 200-day average ($10.59).
- 52-week range $3.71–$29.02; today's close sits at 18% of that range, 71.2% below the 52-week high.
Oct 12, 2026 — FBYD slides 5.7% to $8.40
- Closed at $8.40, -5.72% vs the prior close of $8.91. Day range $8.34–$9.02, opened at $8.90.
- Volume was 170.30K shares, 1.4x its 50-day average of 121.78K.
- Price is -3.5% vs its 50-day average ($8.71) and -21.1% vs its 200-day average ($10.64).
- 52-week range $3.71–$29.02; today's close sits at 19% of that range, 71.1% below the 52-week high.
Oct 9, 2026 — FBYD rises 1.1% to $8.91, a 1-month high
- Closed at $8.91, +1.14% vs the prior close of $8.81. Day range $8.77–$9.02, opened at $8.87.
- Volume was 73.80K shares, 0.6x its 50-day average of 122.26K.
- Price is +2.0% vs its 50-day average ($8.74) and -16.6% vs its 200-day average ($10.69).
- 52-week range $3.71–$29.02; today's close sits at 21% of that range, 69.3% below the 52-week high.
Oct 8, 2026 — FBYD rises 2.0% to $8.81, a 1-month high
- Closed at $8.81, +1.97% vs the prior close of $8.64. Day range $8.60–$9.38, opened at $8.61.
- Volume was 57.50K shares, 0.5x its 50-day average of 123.36K — lighter than usual.
- Price is +0.6% vs its 50-day average ($8.76) and -17.9% vs its 200-day average ($10.73).
- 52-week range $3.71–$29.02; today's close sits at 20% of that range, 69.6% below the 52-week high.
Oct 7, 2026 — FBYD dips 1.5% to $8.64
- Closed at $8.64, -1.48% vs the prior close of $8.77. Day range $8.53–$8.93, opened at $8.64.
- Volume was 51.90K shares, 0.4x its 50-day average of 123.90K — lighter than usual.
- Price is -1.7% vs its 50-day average ($8.79) and -19.8% vs its 200-day average ($10.78).
- 52-week range $3.71–$29.02; today's close sits at 19% of that range, 70.2% below the 52-week high.
Oct 6, 2026 — FBYD jumps 7.6% to $8.77, a 1-month high
- Closed at $8.77, +7.61% vs the prior close of $8.15. Day range $8.15–$9.09, opened at $8.15.
- Volume was 68.10K shares, 0.6x its 50-day average of 123.69K — lighter than usual.
- Price is -0.6% vs its 50-day average ($8.83) and -18.9% vs its 200-day average ($10.81).
- 52-week range $3.71–$29.02; today's close sits at 20% of that range, 69.8% below the 52-week high.
Oct 5, 2026 — FBYD slides 4.8% to $8.15
- Closed at $8.15, -4.85% vs the prior close of $8.56. Day range $7.91–$8.52, opened at $8.47.
- Volume was 77.10K shares, 0.6x its 50-day average of 123.84K.
- Price is -8.0% vs its 50-day average ($8.86) and -24.7% vs its 200-day average ($10.83).
- 52-week range $3.71–$29.02; today's close sits at 18% of that range, 71.9% below the 52-week high.
Oct 2, 2026 — FBYD rises 0.5% to $8.56, a 1-month high, 7 up days in a row
- Closed at $8.56, +0.53% vs the prior close of $8.52. Day range $8.34–$8.83, opened at $8.58.
- Volume was 198.90K shares, 1.6x its 50-day average of 121.73K.
- Price is -3.8% vs its 50-day average ($8.91) and -21.0% vs its 200-day average ($10.85).
- 52-week range $3.71–$29.02; today's close sits at 19% of that range, 70.5% below the 52-week high.
- That makes 7 straight gains.
FBYD latest news & SEC filings
Every SEC filing by or about FBYD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Infinite Acquisitions Partners Llc & Erudite Cria, Inc. reported an other transaction of 2,200,000 shares on Sep 28, 2026; now holds 13,113,249
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.62M (prior year $2.55M) (+120.4% vs Jun 30, 2025)
- Net income: -$160.00K (prior year $11.23M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.01 (prior year $0.30) (loss widened vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FBYD
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 30, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.34% (largest 12.5%). That is a volatile stock.
- Liquidity: about 96.09K shares (≈$799.46K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.32 vs a range of $3.71–$29.02 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 6:5 on Dec 10, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Acquisitions Partners Llc Infinite sold 3,950,000 shares on Apr 14, 2026.
- Latest filings: 8-K Sep 4, 2026; 10-Q Aug 13, 2026; 8-K Aug 13, 2026.
- Listing: Nasdaq · industry: Services-Miscellaneous Amusement & Recreation.
FBYD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.50 | 8.61 | 8.32 | 8.32 | 36.28K |
| Oct 15, 2026 | 8.35 | 8.65 | 8.35 | 8.52 | 44.80K |
| Oct 14, 2026 | 8.29 | 8.43 | 8.00 | 8.23 | 64.40K |
| Oct 13, 2026 | 8.48 | 8.58 | 8.33 | 8.36 | 53.60K |
| Oct 12, 2026 | 8.90 | 9.02 | 8.34 | 8.40 | 170.30K |
| Oct 9, 2026 | 8.87 | 9.02 | 8.77 | 8.91 | 73.80K |
| Oct 8, 2026 | 8.61 | 9.38 | 8.60 | 8.81 | 57.50K |
| Oct 7, 2026 | 8.64 | 8.93 | 8.53 | 8.64 | 51.90K |
| Oct 6, 2026 | 8.15 | 9.09 | 8.15 | 8.77 | 68.10K |
| Oct 5, 2026 | 8.47 | 8.52 | 7.91 | 8.15 | 77.10K |
| Oct 2, 2026 | 8.58 | 8.83 | 8.34 | 8.56 | 198.90K |
| Oct 1, 2026 | 8.47 | 8.86 | 8.05 | 8.52 | 184.20K |
| Sep 30, 2026 | 8.46 | 8.65 | 7.92 | 8.45 | 117.20K |
| Sep 29, 2026 | 8.29 | 8.59 | 7.98 | 8.39 | 141.10K |
| Sep 28, 2026 | 7.35 | 8.44 | 7.32 | 8.36 | 105.40K |
| Sep 25, 2026 | 6.75 | 7.54 | 6.67 | 7.43 | 97.40K |
| Sep 24, 2026 | 6.67 | 6.92 | 6.39 | 6.75 | 93.40K |
| Sep 23, 2026 | 6.95 | 6.95 | 6.43 | 6.68 | 71.50K |
| Sep 22, 2026 | 6.78 | 7.21 | 6.74 | 7.00 | 117.40K |
| Sep 21, 2026 | 6.86 | 6.91 | 6.36 | 6.79 | 97.50K |
About Falcon's Beyond Global
Falcon's Beyond Global (FBYD) is listed on the Nasdaq and classified by the SEC under “Services-Miscellaneous Amusement & Recreation”. Its business address is in ORLANDO, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1937987.
FBYD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Vera Iraida Que De | Director | Feb 17, 2026 |
| Marie L. Kim | Director | Dec 16, 2025 |
| Gino P Lucadamo | Director | Oct 1, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bruce A. Brown | See Remarks | Jun 16, 2026 |
| Joanne Merrill | Chief Financial Officer | Jun 16, 2026 |
| Yvette Whittaker | Chief Corporate Officer | Jun 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 14, 2026 | Acquisitions Partners Llc Infinite | Sale | 3,950,000 | — |
| Apr 14, 2026 | Acquisitions Partners Llc Infinite | Sale | 3,950,000 | — |
| Apr 14, 2026 | Cria, Inc. Erudite | Sale | 3,950,000 | — |
| Apr 14, 2026 | Cria, Inc. Erudite | Sale | 3,950,000 | — |
| Apr 14, 2026 | Acquisitions Partners Llc Infinite | Sale | 3,950,000 | — |
| Apr 14, 2026 | Acquisitions Partners Llc Infinite | Sale | 3,950,000 | — |
| Apr 14, 2026 | Cria, Inc. Erudite | Sale | 3,950,000 | — |
| Apr 14, 2026 | Cria, Inc. Erudite | Sale | 3,950,000 | — |
| Mar 9, 2026 | Cria, Inc. Erudite | Sale | 2,350,068 | — |
| Mar 9, 2026 | Cria, Inc. Erudite | Sale | 2,350,068 | — |
| Mar 9, 2026 | Acquisitions Partners Llc Infinite | Sale | 2,350,068 | — |
| Mar 9, 2026 | Acquisitions Partners Llc Infinite | Sale | 2,350,068 | — |
| Mar 9, 2026 | Cria, Inc. Erudite | Sale | 2,350,068 | — |
| Mar 9, 2026 | Cria, Inc. Erudite | Sale | 2,350,068 | — |
| Mar 9, 2026 | Acquisitions Partners Llc Infinite | Sale | 2,350,068 | — |
FBYD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $14.90M | — | 0.03 | $-24.60M |
| Dec 31, 2024 | $6.75M | — | 1.41 | $-12.55M |
| Dec 31, 2023 | $18.24M | — | -5.59 | $-23.42M |
| Dec 31, 2022 | $15.95M | — | — | $-19.29M |
Latest balance sheet: total assets $63.65M, total liabilities $33.74M, cash $3.09M (as of Jun 30, 2026).
FBYD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $10.24 |
| May 14, 2026 | 8-K Item 2.02 (results) | $11.31 |
| Mar 30, 2026 | 8-K Item 2.02 (results) | $11.94 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $11.81 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $6.82 |
| May 15, 2025 | 8-K Item 2.02 (results) | $7.15 |
| Apr 3, 2025 | 8-K Item 2.02 (results) | $7.92 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $7.83 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 16, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Miscellaneous Amusement & Recreation
Walt Disney (DIS)DraftKings (DKNG)Vail Resorts (MTN)Madison Square Garden Sports (MSGS)Rush Street Interactive (RSI)Genius Sports (GENI)Madison Square Garden Entertainment (MSGE)StubHub (STUB)Super Group (SGHC) (SGHC)Brightstar Lottery (BRSL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FBYD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.