Allstate (ALL-PJ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.27, -0.24% vs the prior close of $25.33.
- Volume 82.05K shares, 1.4x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
ALL-PJ ends flat (-0.2%) to $25.27. Closed at $25.27, -0.24% vs the prior close of $25.33. Day range $25.25–$25.35, opened at $25.23.
ALL-PJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALL-PJ ends flat (-0.2%) to $25.27
- Closed at $25.27, -0.24% vs the prior close of $25.33. Day range $25.25–$25.35, opened at $25.23.
- Volume was 82.05K shares, 1.4x its 50-day average of 59.67K.
- Price is -2.0% vs its 50-day average ($25.78) and -3.1% vs its 200-day average ($26.08).
- 52-week range $24.97–$26.84; today's close sits at 16% of that range, 5.8% below the 52-week high.
Oct 15, 2026 — ALL-PJ rises 1.3% to $25.33
- Closed at $25.33, +1.28% vs the prior close of $25.01. Day range $25.13–$25.36, opened at $25.13.
- Volume was 61.88K shares, 1.0x its 50-day average of 59.08K.
- Price is -1.8% vs its 50-day average ($25.80) and -2.9% vs its 200-day average ($26.09).
- 52-week range $24.97–$26.84; today's close sits at 19% of that range, 5.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — ALL-PJ dips 1.1% to $25.01, a 52-week low on 2.0x normal volume
- Closed at $25.01, -1.07% vs the prior close of $25.28. Day range $24.97–$25.27, opened at $25.21.
- Volume was 116.18K shares, 2.0x its 50-day average of 57.54K — unusually heavy trading.
- Price is -3.1% vs its 50-day average ($25.81) and -4.2% vs its 200-day average ($26.10).
- 52-week range $24.97–$26.84; today's close sits at 2% of that range, 6.8% below the 52-week high.
Oct 13, 2026 — ALL-PJ ends flat (+0.1%) to $25.28 on 1.8x normal volume
- Closed at $25.28, +0.08% vs the prior close of $25.26. Day range $25.19–$25.38, opened at $25.26.
- Volume was 105.27K shares, 1.8x its 50-day average of 57.00K — unusually heavy trading.
- Price is -2.1% vs its 50-day average ($25.83) and -3.2% vs its 200-day average ($26.11).
- 52-week range $25.16–$26.84; today's close sits at 7% of that range, 5.8% below the 52-week high.
Oct 12, 2026 — ALL-PJ ends flat (-0.1%) to $25.26
- Closed at $25.26, -0.12% vs the prior close of $25.29. Day range $25.20–$25.44, opened at $25.29.
- Volume was 42.76K shares, 0.7x its 50-day average of 58.69K.
- Price is -2.2% vs its 50-day average ($25.84) and -3.3% vs its 200-day average ($26.11).
- 52-week range $25.16–$26.84; today's close sits at 6% of that range, 5.9% below the 52-week high.
Oct 9, 2026 — ALL-PJ ends flat (-0.3%) to $25.29
- Closed at $25.29, -0.28% vs the prior close of $25.36. Day range $25.28–$25.38, opened at $25.31.
- Volume was 43.53K shares, 0.7x its 50-day average of 58.79K.
- Price is -2.2% vs its 50-day average ($25.85) and -3.2% vs its 200-day average ($26.12).
- 52-week range $25.16–$26.84; today's close sits at 8% of that range, 5.8% below the 52-week high.
Oct 8, 2026 — ALL-PJ ends flat (+0.2%) to $25.36
- Closed at $25.36, +0.20% vs the prior close of $25.31. Day range $25.25–$25.37, opened at $25.31.
- Volume was 68.99K shares, 1.2x its 50-day average of 58.24K.
- Price is -2.0% vs its 50-day average ($25.86) and -2.9% vs its 200-day average ($26.13).
- 52-week range $25.16–$26.84; today's close sits at 12% of that range, 5.5% below the 52-week high.
Oct 7, 2026 — ALL-PJ dips 0.5% to $25.31
- Closed at $25.31, -0.47% vs the prior close of $25.43. Day range $25.30–$25.45, opened at $25.31.
- Volume was 71.39K shares, 1.2x its 50-day average of 57.63K.
- Price is -2.2% vs its 50-day average ($25.87) and -3.1% vs its 200-day average ($26.13).
- 52-week range $25.16–$26.84; today's close sits at 9% of that range, 5.7% below the 52-week high.
Oct 6, 2026 — ALL-PJ ends flat (+0.1%) to $25.43, 3 up days in a row
- Closed at $25.43, +0.12% vs the prior close of $25.40. Day range $25.33–$25.44, opened at $25.34.
- Volume was 86.78K shares, 1.5x its 50-day average of 56.40K.
- Price is -1.8% vs its 50-day average ($25.89) and -2.7% vs its 200-day average ($26.14).
- 52-week range $25.16–$26.84; today's close sits at 16% of that range, 5.3% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ALL-PJ rises 0.4% to $25.40
- Closed at $25.40, +0.40% vs the prior close of $25.30. Day range $25.26–$25.45, opened at $25.26.
- Volume was 79.76K shares, 1.4x its 50-day average of 55.11K.
- Price is -1.9% vs its 50-day average ($25.90) and -2.8% vs its 200-day average ($26.15).
- 52-week range $25.16–$26.84; today's close sits at 14% of that range, 5.4% below the 52-week high.
Oct 2, 2026 — ALL-PJ ends flat (+0.2%) to $25.30 on 2.4x normal volume
- Closed at $25.30, +0.16% vs the prior close of $25.26. Day range $25.23–$25.50, opened at $25.31.
- Volume was 127.56K shares, 2.4x its 50-day average of 53.47K — unusually heavy trading.
- Price is -2.3% vs its 50-day average ($25.91) and -3.3% vs its 200-day average ($26.15).
- 52-week range $25.16–$26.84; today's close sits at 8% of that range, 5.7% below the 52-week high.
ALL-PJ latest news & SEC filings
Every SEC filing by or about ALL-PJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dugenske John E converted options/RSUs into 1,581 shares on Oct 3, 2026; now holds 14,635
- Dugenske John E had withheld for taxes 701 shares at $223.74 (≈$156.84K) on Oct 3, 2026; now holds 13,934
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jeevanjee Zulfikar converted options/RSUs into 2,371 shares on Oct 3, 2026; now holds 18,742
- Jeevanjee Zulfikar had withheld for taxes 1,045 shares at $223.74 (≈$233.81K) on Oct 3, 2026; now holds 17,697
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Merten Jesse E converted options/RSUs into 18 shares on Oct 3, 2026; now holds 32,319
- Merten Jesse E had withheld for taxes 8 shares at $223.74 (≈$1.79K) on Oct 3, 2026; now holds 32,311
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rizzo Mario converted options/RSUs into 19 shares on Oct 3, 2026; now holds 82,246
- Rizzo Mario had withheld for taxes 8 shares at $223.74 (≈$1.79K) on Oct 3, 2026; now holds 82,238
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Traquina Perry M received an award of 183 shares at $224.41 (≈$41.07K) on Oct 1, 2026; now holds 8,254
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Perold Jacques P received an award of 189 shares at $224.41 (≈$42.41K) on Oct 1, 2026; now holds 2,383
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $18.60B (prior year $16.63B) (+11.8% vs Jun 30, 2025)
- Net income: $3.27B (prior year $2.11B) (+55.1% vs Jun 30, 2025)
- Diluted EPS: $12.51 (prior year $7.76) (+61.2% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade ALL-PJ
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.42% (largest 3.2%). That is a relatively calm stock.
- Liquidity: about 77.17K shares (≈$1.95M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.27 vs a range of $24.97–$26.84 (16% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.4609/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Mario Rizzo sold 12,827 shares on Aug 11, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 17, 2026; 8-K Aug 20, 2026.
- Share count: 252.86M shares outstanding (Jul 16, 2026), -4.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
ALL-PJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.23 | 25.35 | 25.25 | 25.27 | 82.05K |
| Oct 15, 2026 | 25.13 | 25.36 | 25.13 | 25.33 | 61.88K |
| Oct 14, 2026 | 25.21 | 25.27 | 24.97 | 25.01 | 116.18K |
| Oct 13, 2026 | 25.26 | 25.38 | 25.19 | 25.28 | 105.27K |
| Oct 12, 2026 | 25.29 | 25.44 | 25.20 | 25.26 | 42.76K |
| Oct 9, 2026 | 25.31 | 25.38 | 25.28 | 25.29 | 43.53K |
| Oct 8, 2026 | 25.31 | 25.37 | 25.25 | 25.36 | 68.99K |
| Oct 7, 2026 | 25.31 | 25.45 | 25.30 | 25.31 | 71.39K |
| Oct 6, 2026 | 25.34 | 25.44 | 25.33 | 25.43 | 86.78K |
| Oct 5, 2026 | 25.26 | 25.45 | 25.26 | 25.40 | 79.76K |
| Oct 2, 2026 | 25.31 | 25.50 | 25.23 | 25.30 | 127.56K |
| Oct 1, 2026 | 25.27 | 25.40 | 25.16 | 25.26 | 149.95K |
| Sep 30, 2026 | 25.74 | 25.78 | 25.21 | 25.26 | 171.34K |
| Sep 29, 2026 | 26.08 | 26.30 | 26.06 | 26.10 | 78.38K |
| Sep 28, 2026 | 26.07 | 26.15 | 26.00 | 26.14 | 44.36K |
| Sep 25, 2026 | 26.07 | 26.14 | 25.90 | 26.10 | 27.15K |
| Sep 24, 2026 | 26.11 | 26.17 | 25.75 | 26.12 | 71.57K |
| Sep 23, 2026 | 26.16 | 26.16 | 25.97 | 26.12 | 46.85K |
| Sep 22, 2026 | 26.20 | 26.20 | 26.10 | 26.15 | 37.26K |
| Sep 21, 2026 | 26.13 | 26.28 | 26.04 | 26.18 | 30.40K |
About Allstate
Allstate (ALL-PJ) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in NORTHBROOK, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 899051.
ALL-PJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Donald Eugene Brown | Director | Jun 2, 2026 |
| Kermit R Crawford | Director | Jun 2, 2026 |
| Richard T Hume | Director | Jun 2, 2026 |
| Margaret M Keane | Director | Sep 8, 2026 |
| Siddharth N Mehta | Director | Jun 2, 2026 |
| Maria R Morris | Director | Jun 2, 2026 |
| Jacques P Perold | Director | Jul 6, 2026 |
| Andrea Redmond | Director | Jun 2, 2026 |
| Perry M Traquina | Director | Jul 6, 2026 |
| Monica J Turner | Director | Jun 2, 2026 |
| Thomas J Wilson | Chairman, President & CEO | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christine M. Debiase | EVP, CLO and General Counsel | Feb 26, 2026 |
| Eric K Ferren | SVP, Controller, and CAO | Jun 8, 2026 |
| Christian M. Lown | Chief Financial Officer | Sep 8, 2026 |
| Thomas J Wilson | Chairman, President & CEO | May 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
| Aug 7, 2026 | John E Dugenske | Sale | 25,717 | $268.80 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,378 | $270.20 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
| Aug 7, 2026 | John E Dugenske | Sale | 25,717 | $268.80 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,378 | $270.20 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
ALL-PJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $67.69B | $10.28B | 38.06 | $10.11B |
| Dec 31, 2024 | $64.11B | $4.67B | 16.99 | $8.93B |
| Dec 31, 2023 | $57.09B | $-188.00M | -1.20 | $4.23B |
| Dec 31, 2022 | $51.41B | $-1.29B | -5.14 | $5.12B |
| Dec 31, 2021 | $50.60B | $1.61B | 5.01 | $5.12B |
Latest balance sheet: total assets $124.76B, total liabilities $91.08B, cash $— (as of Jun 30, 2026).
ALL-PJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $25.91 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $25.99 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $26.63 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $26.62 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $26.96 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $26.52 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $26.78 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $27.43 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Fire, Marine & Casualty Insurance
Berkshire Hathaway (BRK-B)Progressive (PGR)Chubb (CB)Travelers Companies (TRV)American International (AIG)Arch Capital (ACGL)Hartford Insurance (HIG)Berkley W R (WRB)Markel (MKL)Everest (EG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALL-PJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.