Home › Stock analysis › RCD
Ready Capital (RCD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $21.50, -0.02% vs the prior close of $21.50.
- Volume 1.03K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RCD ends flat (-0.0%) to $21.50. Closed at $21.50, -0.02% vs the prior close of $21.50. Day range $21.50–$21.95, opened at $21.96.
Last close$21.50-0.02%
Day range21.50–21.95
Open21.96
Volume1.03K
52-week range18.55–24.43
Avg volume (20d)6.43K
RCD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RCD ends flat (-0.0%) to $21.50
- Closed at $21.50, -0.02% vs the prior close of $21.50. Day range $21.50–$21.95, opened at $21.96.
- Volume was 1.03K shares, 0.2x its 50-day average of 5.42K — lighter than usual.
- Price is -6.6% vs its 50-day average ($23.00) and -2.8% vs its 200-day average ($22.10).
- 52-week range $18.55–$24.43; today's close sits at 50% of that range, 12.0% below the 52-week high.
Oct 15, 2026 — RCD rises 1.0% to $21.50
- Closed at $21.50, +0.99% vs the prior close of $21.29. Day range $21.50–$21.50, opened at $21.50.
- Volume was 800 shares, 0.1x its 50-day average of 6.15K — lighter than usual.
- Price is -6.6% vs its 50-day average ($23.03) and -2.7% vs its 200-day average ($22.10).
- 52-week range $18.55–$24.43; today's close sits at 50% of that range, 12.0% below the 52-week high.
Oct 14, 2026 — RCD slides 3.2% to $21.29, a 6-month low on 1.8x normal volume
- Closed at $21.29, -3.23% vs the prior close of $22.00. Day range $20.43–$21.98, opened at $21.98.
- Volume was 11.30K shares, 1.8x its 50-day average of 6.19K — unusually heavy trading.
- Price is -7.6% vs its 50-day average ($23.05) and -3.7% vs its 200-day average ($22.10).
- 52-week range $18.55–$24.43; today's close sits at 47% of that range, 12.9% below the 52-week high.
Oct 13, 2026 — RCD rises 0.6% to $22.00
- Closed at $22.00, +0.57% vs the prior close of $21.88. Day range $22.00–$22.21, opened at $22.00.
- Volume was 500 shares, 0.1x its 50-day average of 6.40K — lighter than usual.
- Price is -4.7% vs its 50-day average ($23.09) and -0.4% vs its 200-day average ($22.10).
- 52-week range $18.55–$24.43; today's close sits at 59% of that range, 9.9% below the 52-week high.
Oct 12, 2026 — RCD dips 0.5% to $21.88, a 3-month low
- Closed at $21.88, -0.48% vs the prior close of $21.98. Day range $21.50–$22.02, opened at $21.53.
- Volume was 8.70K shares, 1.4x its 50-day average of 6.34K.
- Price is -5.3% vs its 50-day average ($23.11) and -1.0% vs its 200-day average ($22.09).
- 52-week range $18.55–$24.43; today's close sits at 57% of that range, 10.5% below the 52-week high.
Oct 9, 2026 — RCD dips 2.3% to $21.98, a 3-month low
- Closed at $21.98, -2.31% vs the prior close of $22.50. Day range $21.50–$22.13, opened at $21.50.
- Volume was 4.60K shares, 0.7x its 50-day average of 6.73K.
- Price is -5.0% vs its 50-day average ($23.13) and -0.5% vs its 200-day average ($22.09).
- 52-week range $18.55–$24.43; today's close sits at 58% of that range, 10.0% below the 52-week high.
Oct 8, 2026 — RCD rises 0.3% to $22.50
- Closed at $22.50, +0.31% vs the prior close of $22.43. Day range $22.26–$22.56, opened at $22.26.
- Volume was 4.00K shares, 0.5x its 50-day average of 7.38K — lighter than usual.
- Price is -2.8% vs its 50-day average ($23.15) and +1.9% vs its 200-day average ($22.08).
- 52-week range $18.55–$24.43; today's close sits at 67% of that range, 7.9% below the 52-week high.
Oct 7, 2026 — RCD dips 0.8% to $22.43, a 3-month low on 1.8x normal volume
- Closed at $22.43, -0.84% vs the prior close of $22.62. Day range $22.25–$22.64, opened at $22.55.
- Volume was 13.40K shares, 1.8x its 50-day average of 7.44K — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($23.16) and +1.6% vs its 200-day average ($22.08).
- 52-week range $18.55–$24.43; today's close sits at 66% of that range, 8.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RCD ends flat (-0.3%) to $22.62, a 3-month low
- Closed at $22.62, -0.26% vs the prior close of $22.68. Day range $22.57–$22.64, opened at $22.62.
- Volume was 6.30K shares, 0.9x its 50-day average of 7.39K.
- Price is -2.4% vs its 50-day average ($23.18) and +2.5% vs its 200-day average ($22.07).
- 52-week range $18.55–$24.45; today's close sits at 69% of that range, 7.5% below the 52-week high.
Oct 5, 2026 — RCD dips 0.7% to $22.68, a 1-month low on 2.7x normal volume
- Closed at $22.68, -0.66% vs the prior close of $22.83. Day range $22.61–$22.92, opened at $22.75.
- Volume was 19.00K shares, 2.7x its 50-day average of 7.10K — unusually heavy trading.
- Price is -2.2% vs its 50-day average ($23.19) and +2.8% vs its 200-day average ($22.07).
- 52-week range $18.55–$24.45; today's close sits at 70% of that range, 7.2% below the 52-week high.
Oct 2, 2026 — RCD ends flat (+0.1%) to $22.83
- Closed at $22.83, +0.13% vs the prior close of $22.80. Day range $22.80–$23.02, opened at $22.83.
- Volume was 1.50K shares, 0.2x its 50-day average of 7.38K — lighter than usual.
- Price is -1.6% vs its 50-day average ($23.20) and +3.5% vs its 200-day average ($22.06).
- 52-week range $18.55–$24.45; today's close sits at 73% of that range, 6.6% below the 52-week high.
RCD latest news & SEC filings
Every SEC filing by or about RCD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: -$0.63 (prior year -$0.34) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 17, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade RCD
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.82% (largest 3.2%). That is a relatively calm stock.
- Liquidity: about 6.43K shares (≈$138.14K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $21.50 vs a range of $18.55–$24.43 (50% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.563/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Andrew Ahlborn sold 1 shares on May 29, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Sep 23, 2026; 8-K Sep 18, 2026.
- Share count: 165.19M shares outstanding (Aug 6, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
RCD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.96 | 21.95 | 21.50 | 21.50 | 1.03K |
| Oct 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 800 |
| Oct 14, 2026 | 21.98 | 21.98 | 20.43 | 21.29 | 11.30K |
| Oct 13, 2026 | 22.00 | 22.21 | 22.00 | 22.00 | 500 |
| Oct 12, 2026 | 21.53 | 22.02 | 21.50 | 21.88 | 8.70K |
| Oct 9, 2026 | 21.50 | 22.13 | 21.50 | 21.98 | 4.60K |
| Oct 8, 2026 | 22.26 | 22.56 | 22.26 | 22.50 | 4.00K |
| Oct 7, 2026 | 22.55 | 22.64 | 22.25 | 22.43 | 13.40K |
| Oct 6, 2026 | 22.62 | 22.64 | 22.57 | 22.62 | 6.30K |
| Oct 5, 2026 | 22.75 | 22.92 | 22.61 | 22.68 | 19.00K |
| Oct 2, 2026 | 22.83 | 23.02 | 22.80 | 22.83 | 1.50K |
| Oct 1, 2026 | 23.04 | 23.04 | 22.80 | 22.80 | 1.80K |
| Sep 30, 2026 | 23.05 | 23.27 | 22.93 | 23.27 | 11.10K |
| Sep 29, 2026 | 23.00 | 23.01 | 22.94 | 22.94 | 8.90K |
| Sep 28, 2026 | 23.08 | 23.08 | 23.00 | 23.04 | 5.80K |
| Sep 25, 2026 | 23.00 | 23.10 | 23.00 | 23.10 | 3.40K |
| Sep 24, 2026 | 23.00 | 23.35 | 23.00 | 23.17 | 1.80K |
| Sep 23, 2026 | 22.89 | 23.35 | 22.89 | 23.04 | 2.60K |
| Sep 22, 2026 | 22.98 | 23.36 | 22.98 | 23.00 | 13.20K |
| Sep 21, 2026 | 23.55 | 23.55 | 23.09 | 23.09 | 8.80K |
About Ready Capital
Ready Capital (RCD) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1527590.
RCD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Meredith Marshall | Director | Mar 9, 2026 |
| Dominique Mielle | Director | Mar 9, 2026 |
| Gilbert E Nathan | Director | Mar 9, 2026 |
| J Mitchell Reese | Director | Mar 9, 2026 |
| Todd M. Sinai | Director | Mar 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Ahlborn | Chief Financial Officer | Jun 2, 2026 |
| Dominick Scali | Chief Credit Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| Mar 6, 2026 | Gilbert E Nathan | Buy | 30,000 | $1.95 |
| Mar 6, 2026 | Gilbert E Nathan | Buy | 30,000 | $1.95 |
| Mar 6, 2026 | Gilbert E Nathan | Buy | 30,000 | $1.95 |
RCD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2020 | — | $44.87M | — | — |
| Dec 31, 2019 | — | $72.97M | — | — |
| Dec 31, 2018 | — | $59.26M | — | — |
| Dec 31, 2017 | — | $43.29M | — | — |
| Dec 31, 2016 | — | $49.17M | — | — |
Latest balance sheet: total assets $6.26B, total liabilities $4.91B, cash $124.15M (as of Jun 30, 2026).
RCD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $22.76 |
| May 7, 2026 | 8-K Item 2.02 (results) | $22.41 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $21.71 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $23.84 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $23.70 |
| May 8, 2025 | 8-K Item 2.02 (results) | $23.55 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $24.25 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | — |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RCD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.