Home › Stock analysis › DSL
DoubleLine Income Solutions Fund (DSL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $9.77, -0.10% vs the prior close of $9.78.
- Volume 585.18K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DSL ends flat (-0.1%) to $9.77. Closed at $9.77, -0.10% vs the prior close of $9.78. Day range $9.70–$9.85, opened at $9.76.
Last close$9.77-0.10%
Day range9.70–9.85
Open9.76
Volume585.18K
52-week range9.64–11.95
Avg volume (20d)920.53K
DSL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DSL ends flat (-0.1%) to $9.77
- Closed at $9.77, -0.10% vs the prior close of $9.78. Day range $9.70–$9.85, opened at $9.76.
- Volume was 585.18K shares, 0.8x its 50-day average of 693.18K.
- Price is -5.2% vs its 50-day average ($10.31) and -10.1% vs its 200-day average ($10.87).
- 52-week range $9.64–$11.95; today's close sits at 6% of that range, 18.2% below the 52-week high.
Oct 15, 2026 — DSL rises 1.5% to $9.78
- Closed at $9.78, +1.45% vs the prior close of $9.64. Day range $9.65–$9.80, opened at $9.69.
- Volume was 778.80K shares, 1.1x its 50-day average of 685.75K.
- Price is -5.3% vs its 50-day average ($10.33) and -10.0% vs its 200-day average ($10.87).
- 52-week range $9.64–$12.02; today's close sits at 6% of that range, 18.6% below the 52-week high.
Oct 14, 2026 — DSL dips 2.8% to $9.64, a 52-week low
- Closed at $9.64, -2.82% vs the prior close of $9.92. Day range $9.64–$9.85, opened at $9.76.
- Volume was 991.30K shares, 1.5x its 50-day average of 676.23K.
- Price is -6.8% vs its 50-day average ($10.34) and -11.4% vs its 200-day average ($10.88).
- 52-week range $9.64–$12.04; today's close sits at 0% of that range, 19.9% below the 52-week high.
Oct 13, 2026 — DSL rises 0.5% to $9.92
- Closed at $9.92, +0.51% vs the prior close of $9.87. Day range $9.80–$9.99, opened at $9.83.
- Volume was 1.05M shares, 1.6x its 50-day average of 664.94K.
- Price is -4.3% vs its 50-day average ($10.37) and -8.9% vs its 200-day average ($10.89).
- 52-week range $9.73–$12.17; today's close sits at 8% of that range, 18.5% below the 52-week high.
Oct 12, 2026 — DSL dips 0.4% to $9.87
- Closed at $9.87, -0.40% vs the prior close of $9.91. Day range $9.84–$9.93, opened at $9.89.
- Volume was 566.50K shares, 0.9x its 50-day average of 662.49K.
- Price is -4.9% vs its 50-day average ($10.38) and -9.4% vs its 200-day average ($10.89).
- 52-week range $9.73–$12.29; today's close sits at 5% of that range, 19.7% below the 52-week high.
Oct 9, 2026 — DSL ends flat (+0.1%) to $9.91
- Closed at $9.91, +0.10% vs the prior close of $9.90. Day range $9.81–$9.95, opened at $9.88.
- Volume was 969.20K shares, 1.5x its 50-day average of 653.82K.
- Price is -4.7% vs its 50-day average ($10.40) and -9.1% vs its 200-day average ($10.90).
- 52-week range $9.73–$12.34; today's close sits at 7% of that range, 19.7% below the 52-week high.
Oct 8, 2026 — DSL rises 1.0% to $9.90 on 2.2x normal volume
- Closed at $9.90, +1.02% vs the prior close of $9.80. Day range $9.73–$9.91, opened at $9.77.
- Volume was 1.41M shares, 2.2x its 50-day average of 631.23K — unusually heavy trading.
- Price is -4.9% vs its 50-day average ($10.41) and -9.2% vs its 200-day average ($10.91).
- 52-week range $9.73–$12.34; today's close sits at 7% of that range, 19.8% below the 52-week high.
Oct 7, 2026 — DSL dips 1.0% to $9.80, a 52-week low on 1.8x normal volume
- Closed at $9.80, -1.01% vs the prior close of $9.90. Day range $9.78–$9.87, opened at $9.85.
- Volume was 1.12M shares, 1.8x its 50-day average of 618.41K — unusually heavy trading.
- Price is -6.0% vs its 50-day average ($10.43) and -10.2% vs its 200-day average ($10.91).
- 52-week range $9.78–$12.34; today's close sits at 1% of that range, 20.6% below the 52-week high.
Oct 6, 2026 — DSL rises 0.8% to $9.90
- Closed at $9.90, +0.81% vs the prior close of $9.82. Day range $9.81–$9.90, opened at $9.88.
- Volume was 855.60K shares, 1.4x its 50-day average of 609.53K.
- Price is -5.2% vs its 50-day average ($10.45) and -9.4% vs its 200-day average ($10.92).
- 52-week range $9.81–$12.34; today's close sits at 4% of that range, 19.8% below the 52-week high.
Oct 5, 2026 — DSL dips 1.4% to $9.82, a 52-week low, 4 down days in a row
- Closed at $9.82, -1.41% vs the prior close of $9.96. Day range $9.82–$9.96, opened at $9.95.
- Volume was 700.40K shares, 1.2x its 50-day average of 607.99K.
- Price is -6.1% vs its 50-day average ($10.46) and -10.1% vs its 200-day average ($10.93).
- 52-week range $9.82–$12.34; today's close sits at 0% of that range, 20.4% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — DSL dips 0.3% to $9.96, 3 down days in a row
- Closed at $9.96, -0.30% vs the prior close of $9.99. Day range $9.94–$10.06, opened at $10.00.
- Volume was 726.90K shares, 1.2x its 50-day average of 600.98K.
- Price is -4.9% vs its 50-day average ($10.48) and -8.9% vs its 200-day average ($10.93).
- 52-week range $9.83–$12.37; today's close sits at 5% of that range, 19.5% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 424B5.
DSL latest news & SEC filings
Every SEC filing by or about DSL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form N-2ASR — N-2ASR filing
N-2ASR filing
Aug 31, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 21, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade DSL
- How much it moves: over the last 20 sessions the average daily move was 0.78% (largest 2.8%). That is a relatively calm stock.
- Liquidity: about 920.53K shares (≈$8.99M) trade per day on average.
- 52-week position: $9.77 vs a range of $9.64–$11.95 (6% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.11/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Mar 17, 2026; 8-K Sep 6, 2016.
- Listing: NYSE · industry: —.
DSL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.76 | 9.85 | 9.70 | 9.77 | 585.18K |
| Oct 15, 2026 | 9.69 | 9.80 | 9.65 | 9.78 | 778.80K |
| Oct 14, 2026 | 9.76 | 9.85 | 9.64 | 9.64 | 991.30K |
| Oct 13, 2026 | 9.83 | 9.99 | 9.80 | 9.92 | 1.05M |
| Oct 12, 2026 | 9.89 | 9.93 | 9.84 | 9.87 | 566.50K |
| Oct 9, 2026 | 9.88 | 9.95 | 9.81 | 9.91 | 969.20K |
| Oct 8, 2026 | 9.77 | 9.91 | 9.73 | 9.90 | 1.41M |
| Oct 7, 2026 | 9.85 | 9.87 | 9.78 | 9.80 | 1.12M |
| Oct 6, 2026 | 9.88 | 9.90 | 9.81 | 9.90 | 855.60K |
| Oct 5, 2026 | 9.95 | 9.96 | 9.82 | 9.82 | 700.40K |
| Oct 2, 2026 | 10.00 | 10.06 | 9.94 | 9.96 | 726.90K |
| Oct 1, 2026 | 9.98 | 10.00 | 9.85 | 9.99 | 819.60K |
| Sep 30, 2026 | 10.05 | 10.09 | 9.99 | 10.00 | 1.27M |
| Sep 29, 2026 | 9.91 | 10.05 | 9.90 | 10.02 | 802.60K |
| Sep 28, 2026 | 9.98 | 10.00 | 9.83 | 9.91 | 968.10K |
| Sep 25, 2026 | 9.97 | 10.03 | 9.92 | 10.02 | 728.70K |
| Sep 24, 2026 | 9.92 | 10.00 | 9.88 | 9.95 | 1.10M |
| Sep 23, 2026 | 10.10 | 10.12 | 9.97 | 9.97 | 1.12M |
| Sep 22, 2026 | 10.12 | 10.18 | 10.05 | 10.10 | 982.60K |
| Sep 21, 2026 | 10.20 | 10.20 | 10.12 | 10.16 | 860.10K |
About DoubleLine Income Solutions Fund
DoubleLine Income Solutions Fund (DSL) is listed on the NYSE and classified by the SEC under “—”. Its business address is in TAMPA, FL. State of incorporation: MA. Fiscal year ends —. SEC CIK 1566388.
DSL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gheorghe Rotar | Vice President | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DSL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DSL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DSL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.