GameStop (GME) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $26.81, -4.32% vs the prior close of $28.02.
- Volume 13.00M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GME slides 4.3% to $26.81. Closed at $26.81, -4.32% vs the prior close of $28.02. Day range $26.72–$28.08, opened at $28.04.
GME daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GME slides 4.3% to $26.81
- Closed at $26.81, -4.32% vs the prior close of $28.02. Day range $26.72–$28.08, opened at $28.04.
- Volume was 13.00M shares, 1.5x its 50-day average of 8.93M.
- Price is +23.9% vs its 50-day average ($21.64) and +19.2% vs its 200-day average ($22.49).
- 52-week range $17.79–$28.30; today's close sits at 86% of that range, 5.3% below the 52-week high.
Oct 15, 2026 — GME jumps 3.2% to $28.02, a 52-week high
- Closed at $28.02, +3.20% vs the prior close of $27.15. Day range $26.58–$28.30, opened at $26.75.
- Volume was 12.28M shares, 1.4x its 50-day average of 8.85M.
- Price is +30.4% vs its 50-day average ($21.49) and +24.8% vs its 200-day average ($22.46).
- 52-week range $17.79–$28.30; today's close sits at 97% of that range, 1.0% below the 52-week high.
Oct 14, 2026 — GME ends flat (-0.3%) to $27.15 on 1.9x normal volume
- Closed at $27.15, -0.26% vs the prior close of $27.22. Day range $26.77–$28.22, opened at $27.71.
- Volume was 16.47M shares, 1.9x its 50-day average of 8.74M — unusually heavy trading.
- Price is +27.4% vs its 50-day average ($21.31) and +21.1% vs its 200-day average ($22.42).
- 52-week range $17.79–$28.22; today's close sits at 90% of that range, 3.8% below the 52-week high.
Oct 13, 2026 — GME ends flat (-0.0%) to $27.22
- Closed at $27.22, -0.04% vs the prior close of $27.23. Day range $26.75–$27.53, opened at $27.10.
- Volume was 12.77M shares, 1.4x its 50-day average of 9.32M.
- Price is +28.7% vs its 50-day average ($21.15) and +21.6% vs its 200-day average ($22.39).
- 52-week range $17.79–$27.53; today's close sits at 97% of that range, 1.1% below the 52-week high.
Oct 12, 2026 — GME rises 2.5% to $27.23, a 52-week high, 3 up days in a row
- Closed at $27.23, +2.52% vs the prior close of $26.56. Day range $25.77–$27.25, opened at $26.21.
- Volume was 9.11M shares, 1.0x its 50-day average of 9.18M.
- Price is +29.7% vs its 50-day average ($20.99) and +21.8% vs its 200-day average ($22.36).
- 52-week range $17.79–$27.25; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — GME jumps 5.1% to $26.56, a 52-week high on 1.8x normal volume
- Closed at $26.56, +5.06% vs the prior close of $25.28. Day range $24.90–$26.76, opened at $25.23.
- Volume was 16.29M shares, 1.8x its 50-day average of 8.90M — unusually heavy trading.
- Price is +27.2% vs its 50-day average ($20.88) and +18.9% vs its 200-day average ($22.34).
- 52-week range $17.79–$26.88; today's close sits at 96% of that range, 1.2% below the 52-week high.
Oct 8, 2026 — GME rises 2.8% to $25.28, a 3-month high
- Closed at $25.28, +2.85% vs the prior close of $24.58. Day range $24.04–$25.82, opened at $24.10.
- Volume was 13.06M shares, 1.5x its 50-day average of 8.70M.
- Price is +21.6% vs its 50-day average ($20.79) and +13.3% vs its 200-day average ($22.31).
- 52-week range $17.79–$26.88; today's close sits at 82% of that range, 6.0% below the 52-week high.
Oct 7, 2026 — GME dips 0.7% to $24.58
- Closed at $24.58, -0.73% vs the prior close of $24.76. Day range $24.41–$24.74, opened at $24.53.
- Volume was 7.59M shares, 0.9x its 50-day average of 8.62M.
- Price is +18.6% vs its 50-day average ($20.72) and +10.2% vs its 200-day average ($22.30).
- 52-week range $17.79–$26.88; today's close sits at 75% of that range, 8.6% below the 52-week high.
Oct 6, 2026 — GME dips 1.9% to $24.76
- Closed at $24.76, -1.90% vs the prior close of $25.24. Day range $24.47–$25.20, opened at $25.04.
- Volume was 8.26M shares, 1.0x its 50-day average of 8.54M.
- Price is +19.8% vs its 50-day average ($20.67) and +11.1% vs its 200-day average ($22.29).
- 52-week range $17.79–$26.88; today's close sits at 77% of that range, 7.9% below the 52-week high.
Oct 5, 2026 — GME rises 2.2% to $25.24, a 3-month high
- Closed at $25.24, +2.19% vs the prior close of $24.70. Day range $24.77–$25.78, opened at $24.97.
- Volume was 11.96M shares, 1.4x its 50-day average of 8.35M.
- Price is +22.5% vs its 50-day average ($20.60) and +13.3% vs its 200-day average ($22.28).
- 52-week range $17.79–$26.99; today's close sits at 81% of that range, 6.5% below the 52-week high.
Oct 2, 2026 — GME rises 2.4% to $24.70
- Closed at $24.70, +2.45% vs the prior close of $24.11. Day range $23.88–$24.70, opened at $24.20.
- Volume was 13.52M shares, 1.7x its 50-day average of 8.15M.
- Price is +20.4% vs its 50-day average ($20.52) and +10.9% vs its 200-day average ($22.26).
- 52-week range $17.79–$28.10; today's close sits at 67% of that range, 12.1% below the 52-week high.
GME latest news & SEC filings
Every SEC filing by or about GME in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Moore Daniel William sold 15,480 shares at $27.00 (≈$417.96K) on Oct 12, 2026; now holds 92,348
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cohen Ryan bought 67,130 shares at $26.75 (≈$1.80M) on Oct 13, 2026; now holds 41,715,652
- Cohen Ryan bought 777,000 shares at $27.00 (≈$20.98M) on Oct 13, 2026; now holds 42,492,652
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Moore Daniel William sold 7,297 shares at $24.26 (≈$177.03K) on Oct 1, 2026; now holds 107,828
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Robinson Mark Haymond sold 7,296 shares at $24.26 (≈$177.00K) on Oct 1, 2026; now holds 96,894
- Robinson Mark Haymond sold 3,882 shares at $25.42 (≈$98.67K) on Oct 5, 2026; now holds 93,012
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 29, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 29, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 9, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 1, 2026:
- Revenue: $790.20M (prior year $972.20M) (-18.7% vs Aug 2, 2025)
- Net income: $298.70M (prior year $168.60M) (+77.2% vs Aug 2, 2025)
- Diluted EPS: $0.51 (prior year $0.31) (+64.5% vs Aug 2, 2025)
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 3, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GME
- Last results release: Sep 8, 2026 (8-K Item 2.02). Previous ones: Aug 31, 2026, Jun 2, 2026, Mar 24, 2026. Based on that rhythm, the next report is likely around Dec 8, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.57% (largest 6.5%).
- Liquidity: about 11.93M shares (≈$319.82M) trade per day on average.
- 52-week position: $26.81 vs a range of $17.79–$28.30 (86% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Ryan Cohen bought 3,500 shares on Sep 29, 2026.
- Latest filings: 10-Q Sep 9, 2026; 8-K Sep 8, 2026; 8-K Aug 31, 2026.
- Share count: 504.50M shares outstanding (Sep 3, 2026), +12.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Retail-Computer & Computer Software Stores.
GME market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 28.04 | 28.08 | 26.72 | 26.81 | 13.00M |
| Oct 15, 2026 | 26.75 | 28.30 | 26.58 | 28.02 | 12.32M |
| Oct 14, 2026 | 27.71 | 28.22 | 26.77 | 27.15 | 16.47M |
| Oct 13, 2026 | 27.10 | 27.53 | 26.75 | 27.22 | 12.77M |
| Oct 12, 2026 | 26.21 | 27.25 | 25.77 | 27.23 | 9.11M |
| Oct 9, 2026 | 25.23 | 26.76 | 24.90 | 26.56 | 16.29M |
| Oct 8, 2026 | 24.10 | 25.82 | 24.04 | 25.28 | 13.06M |
| Oct 7, 2026 | 24.53 | 24.74 | 24.41 | 24.58 | 7.59M |
| Oct 6, 2026 | 25.04 | 25.20 | 24.47 | 24.76 | 8.26M |
| Oct 5, 2026 | 24.97 | 25.78 | 24.77 | 25.24 | 11.96M |
| Oct 2, 2026 | 24.20 | 24.70 | 23.88 | 24.70 | 13.52M |
| Oct 1, 2026 | 24.41 | 24.68 | 23.99 | 24.11 | 10.69M |
| Sep 30, 2026 | 24.47 | 24.88 | 24.17 | 24.65 | 13.60M |
| Sep 29, 2026 | 24.00 | 24.07 | 23.30 | 23.76 | 8.23M |
| Sep 28, 2026 | 23.26 | 24.18 | 23.22 | 23.96 | 9.55M |
| Sep 25, 2026 | 24.96 | 24.96 | 23.06 | 23.39 | 13.24M |
| Sep 24, 2026 | 23.93 | 25.25 | 23.72 | 25.02 | 12.20M |
| Sep 23, 2026 | 23.94 | 24.70 | 23.86 | 24.20 | 11.85M |
| Sep 22, 2026 | 23.50 | 24.33 | 23.29 | 24.03 | 15.09M |
| Sep 21, 2026 | 22.78 | 23.11 | 22.52 | 22.76 | 9.78M |
About GameStop
GameStop (GME) is listed on the NYSE and classified by the SEC under “Retail-Computer & Computer Software Stores”. Its business address is in GRAPEVINE, TX. Fiscal year ends January 30. SEC CIK 1326380.
GME board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alain Attal | Director | Sep 21, 2026 |
| Lawrence Cheng | Director | Sep 8, 2026 |
| Ryan Cohen | President, CEO and Chairman | Sep 29, 2026 |
| James Grube | Director | Sep 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan Cohen | President, CEO and Chairman | Sep 29, 2026 |
| Daniel William Moore | PFO and PAO | Jul 6, 2026 |
| Mark Haymond Robinson | General Counsel and Secretary | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | Ryan Cohen | Buy | 3,500 | $23.45 |
| Sep 29, 2026 | Ryan Cohen | Buy | 446,500 | $23.48 |
| Sep 29, 2026 | Ryan Cohen | Buy | 3,500 | $23.45 |
| Sep 29, 2026 | Ryan Cohen | Buy | 446,500 | $23.48 |
| Sep 29, 2026 | Ryan Cohen | Buy | 3,500 | $23.45 |
| Sep 29, 2026 | Ryan Cohen | Buy | 446,500 | $23.48 |
| Sep 29, 2026 | Ryan Cohen | Buy | 3,500 | $23.45 |
| Sep 29, 2026 | Ryan Cohen | Buy | 446,500 | $23.48 |
| Sep 21, 2026 | Ryan Cohen | Buy | 1,150,680 | $22.94 |
| Sep 21, 2026 | Ryan Cohen | Buy | 1,150,680 | $22.94 |
| Sep 21, 2026 | Ryan Cohen | Buy | 1,150,680 | $22.94 |
| Sep 21, 2026 | Ryan Cohen | Buy | 1,150,680 | $22.94 |
| Sep 21, 2026 | Alain Attal | Buy | 17,500 | $22.97 |
| Sep 21, 2026 | Alain Attal | Buy | 17,500 | $22.97 |
| Sep 21, 2026 | Alain Attal | Buy | 17,500 | $22.97 |
GME financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $3.63B | $418.40M | 0.77 | $614.80M |
| Feb 1, 2025 | $3.82B | $131.30M | 0.33 | $145.70M |
| Feb 3, 2024 | $5.27B | $6.70M | 0.02 | $-203.70M |
| Jan 28, 2023 | $5.93B | $-313.10M | -1.03 | $108.20M |
| Jan 29, 2022 | $6.01B | $-381.30M | -1.31 | $-434.30M |
Latest balance sheet: total assets $11.14B, total liabilities $5.00B, cash $4.85B (as of Aug 1, 2026).
GME earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 8, 2026 | 8-K Item 2.02 (results) | $18.89 |
| Aug 31, 2026 | 8-K Item 2.02 (results) | $18.38 |
| Jun 2, 2026 | 8-K Item 2.02 (results) | $20.92 |
| Mar 24, 2026 | 8-K Item 2.02 (results) | $22.81 |
| Dec 9, 2025 | 8-K Item 2.02 (results) | $23.11 |
| Sep 9, 2025 | 8-K Item 2.02 (results) | $23.59 |
| Jun 10, 2025 | 8-K Item 2.02 (results) | $30.15 |
| Mar 25, 2025 | 8-K Item 2.02 (results) | $25.40 |
| Dec 10, 2024 | 8-K Item 2.02 (results) | $26.93 |
| Sep 10, 2024 | 8-K Item 2.02 (results) | — |
| Jun 7, 2024 | 8-K Item 2.02 (results) | — |
| May 17, 2024 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GME
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.