Enel Chile (ENIC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $4.38, -0.90% vs the prior close of $4.42.
- Volume 552.90K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ENIC dips 0.9% to $4.38, 4 down days in a row. Closed at $4.38, -0.90% vs the prior close of $4.42. Day range $4.36–$4.49, opened at $4.49.
ENIC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ENIC dips 0.9% to $4.38, 4 down days in a row
- Closed at $4.38, -0.90% vs the prior close of $4.42. Day range $4.36–$4.49, opened at $4.49.
- Volume was 552.90K shares, 0.9x its 50-day average of 637.01K.
- Price is -0.3% vs its 50-day average ($4.39) and +1.3% vs its 200-day average ($4.32).
- 52-week range $3.62–$4.74; today's close sits at 68% of that range, 7.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ENIC ends flat (-0.2%) to $4.42, 3 down days in a row
- Closed at $4.42, -0.23% vs the prior close of $4.43. Day range $4.34–$4.45, opened at $4.38.
- Volume was 469.50K shares, 0.7x its 50-day average of 638.16K.
- Price is +0.6% vs its 50-day average ($4.39) and +2.3% vs its 200-day average ($4.32).
- 52-week range $3.62–$4.74; today's close sits at 71% of that range, 6.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ENIC dips 0.4% to $4.43
- Closed at $4.43, -0.45% vs the prior close of $4.45. Day range $4.32–$4.45, opened at $4.41.
- Volume was 439.70K shares, 0.7x its 50-day average of 637.27K.
- Price is +0.8% vs its 50-day average ($4.39) and +2.6% vs its 200-day average ($4.32).
- 52-week range $3.62–$4.74; today's close sits at 72% of that range, 6.5% below the 52-week high.
Oct 12, 2026 — ENIC dips 0.7% to $4.45
- Closed at $4.45, -0.67% vs the prior close of $4.48. Day range $4.41–$4.49, opened at $4.44.
- Volume was 226.70K shares, 0.3x its 50-day average of 658.89K — lighter than usual.
- Price is +1.2% vs its 50-day average ($4.40) and +3.1% vs its 200-day average ($4.32).
- 52-week range $3.62–$4.74; today's close sits at 74% of that range, 6.1% below the 52-week high.
Oct 9, 2026 — ENIC rises 1.8% to $4.48, a 1-month high
- Closed at $4.48, +1.82% vs the prior close of $4.40. Day range $4.34–$4.49, opened at $4.41.
- Volume was 458.70K shares, 0.7x its 50-day average of 665.86K.
- Price is +1.9% vs its 50-day average ($4.40) and +3.9% vs its 200-day average ($4.31).
- 52-week range $3.62–$4.74; today's close sits at 77% of that range, 5.5% below the 52-week high.
Oct 8, 2026 — ENIC rises 1.9% to $4.40
- Closed at $4.40, +1.85% vs the prior close of $4.32. Day range $4.28–$4.42, opened at $4.28.
- Volume was 610.60K shares, 0.9x its 50-day average of 663.58K.
- Price is +0.1% vs its 50-day average ($4.40) and +2.1% vs its 200-day average ($4.31).
- 52-week range $3.62–$4.74; today's close sits at 70% of that range, 7.2% below the 52-week high.
Oct 7, 2026 — ENIC dips 0.9% to $4.32
- Closed at $4.32, -0.92% vs the prior close of $4.36. Day range $4.31–$4.35, opened at $4.32.
- Volume was 493.60K shares, 0.7x its 50-day average of 664.39K.
- Price is -1.7% vs its 50-day average ($4.40) and +0.3% vs its 200-day average ($4.31).
- 52-week range $3.62–$4.74; today's close sits at 63% of that range, 8.9% below the 52-week high.
Oct 6, 2026 — ENIC rises 1.2% to $4.36, 3 up days in a row
- Closed at $4.36, +1.16% vs the prior close of $4.31. Day range $4.34–$4.40, opened at $4.35.
- Volume was 587.50K shares, 0.9x its 50-day average of 661.25K.
- Price is -0.9% vs its 50-day average ($4.40) and +1.2% vs its 200-day average ($4.31).
- 52-week range $3.62–$4.74; today's close sits at 66% of that range, 8.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ENIC jumps 3.4% to $4.31
- Closed at $4.31, +3.36% vs the prior close of $4.17. Day range $4.14–$4.37, opened at $4.18.
- Volume was 689.00K shares, 1.1x its 50-day average of 654.85K.
- Price is -2.0% vs its 50-day average ($4.40) and +0.1% vs its 200-day average ($4.30).
- 52-week range $3.62–$4.74; today's close sits at 62% of that range, 9.1% below the 52-week high.
Oct 2, 2026 — ENIC rises 1.0% to $4.17
- Closed at $4.17, +0.97% vs the prior close of $4.13. Day range $4.09–$4.21, opened at $4.17.
- Volume was 392.50K shares, 0.6x its 50-day average of 652.85K.
- Price is -5.2% vs its 50-day average ($4.40) and -3.1% vs its 200-day average ($4.30).
- 52-week range $3.62–$4.74; today's close sits at 49% of that range, 12.0% below the 52-week high.
ENIC latest news & SEC filings
Every SEC filing by or about ENIC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ENIC
- How much it moves: over the last 20 sessions the average daily move was 1.49% (largest 3.4%).
- Liquidity: about 661.67K shares (≈$2.90M) trade per day on average.
- 52-week position: $4.38 vs a range of $3.62–$4.74 (68% of the range).
- Dividends: last ex-dividend date May 14, 2026 ($0.156/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 29, 2026; 6-K Apr 30, 2026; 6-K Apr 29, 2026.
- Listing: NYSE · industry: Electric Services.
ENIC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.49 | 4.49 | 4.36 | 4.38 | 552.90K |
| Oct 14, 2026 | 4.38 | 4.45 | 4.34 | 4.42 | 469.50K |
| Oct 13, 2026 | 4.41 | 4.45 | 4.32 | 4.43 | 439.70K |
| Oct 12, 2026 | 4.44 | 4.49 | 4.41 | 4.45 | 226.70K |
| Oct 9, 2026 | 4.41 | 4.49 | 4.34 | 4.48 | 458.70K |
| Oct 8, 2026 | 4.28 | 4.42 | 4.28 | 4.40 | 610.60K |
| Oct 7, 2026 | 4.32 | 4.35 | 4.31 | 4.32 | 493.60K |
| Oct 6, 2026 | 4.35 | 4.40 | 4.34 | 4.36 | 587.50K |
| Oct 5, 2026 | 4.18 | 4.37 | 4.14 | 4.31 | 689.00K |
| Oct 2, 2026 | 4.17 | 4.21 | 4.09 | 4.17 | 392.50K |
| Oct 1, 2026 | 4.20 | 4.20 | 4.09 | 4.13 | 520.10K |
| Sep 30, 2026 | 4.27 | 4.30 | 4.23 | 4.23 | 382.10K |
| Sep 29, 2026 | 4.26 | 4.27 | 4.22 | 4.24 | 414.80K |
| Sep 28, 2026 | 4.26 | 4.28 | 4.22 | 4.26 | 410.90K |
| Sep 25, 2026 | 4.28 | 4.31 | 4.22 | 4.29 | 478.30K |
| Sep 24, 2026 | 4.34 | 4.37 | 4.23 | 4.24 | 755.70K |
| Sep 23, 2026 | 4.40 | 4.41 | 4.34 | 4.34 | 403.20K |
| Sep 22, 2026 | 4.36 | 4.45 | 4.34 | 4.42 | 485.30K |
| Sep 21, 2026 | 4.35 | 4.36 | 4.27 | 4.31 | 1.00M |
| Sep 18, 2026 | 4.31 | 4.31 | 4.14 | 4.19 | 3.46M |
About Enel Chile
Enel Chile (ENIC) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in SANTIAGO, Chile. State of incorporation: Chile. Fiscal year ends December 31. SEC CIK 1659939.
ENIC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ENIC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ENIC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Dominion Energy (D)Entergy (ETR)Oklo (OKLO)Centerpoint Energy (CNP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ENIC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.