DarkIris (DKI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.05, -15.40% vs the prior close of $0.06.
- Volume 94.31M shares, 9.0x its 50-day average (heavy).
- New SEC filings: SCHEDULE 13G (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
DKI slides 15.4% to $0.05, a 52-week low on 9.0x normal volume. Closed at $0.05, -15.40% vs the prior close of $0.06. Day range $0.05–$0.06, opened at $0.06.
DKI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DKI slides 15.4% to $0.05, a 52-week low on 9.0x normal volume
- Closed at $0.05, -15.40% vs the prior close of $0.06. Day range $0.05–$0.06, opened at $0.06.
- Volume was 94.31M shares, 9.0x its 50-day average of 10.43M — unusually heavy trading.
- Price is -98.0% vs its 50-day average ($2.63) and -97.8% vs its 200-day average ($2.41).
- 52-week range $0.05–$9.13; today's close sits at 0% of that range, 99.4% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — DKI slides 7.4% to $0.06, a 52-week low on 15.6x normal volume
- Closed at $0.06, -7.35% vs the prior close of $0.07. Day range $0.05–$0.07, opened at $0.06.
- Volume was 123.55M shares, 15.6x its 50-day average of 7.92M — unusually heavy trading.
- Price is -97.7% vs its 50-day average ($2.70) and -97.4% vs its 200-day average ($2.41).
- 52-week range $0.05–$9.13; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — DKI slides 20.9% to $0.07, a 52-week low on 14.4x normal volume
- Closed at $0.07, -20.93% vs the prior close of $0.09. Day range $0.06–$0.09, opened at $0.07.
- Volume was 88.41M shares, 14.4x its 50-day average of 6.15M — unusually heavy trading.
- Price is -97.5% vs its 50-day average ($2.77) and -97.2% vs its 200-day average ($2.41).
- 52-week range $0.06–$9.13; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — DKI slides 39.9% to $0.09, a 52-week low on 20.2x normal volume
- Closed at $0.09, -39.86% vs the prior close of $0.14. Day range $0.07–$0.09, opened at $0.08.
- Volume was 88.45M shares, 20.2x its 50-day average of 4.38M — unusually heavy trading.
- Price is -97.0% vs its 50-day average ($2.85) and -96.4% vs its 200-day average ($2.41).
- 52-week range $0.07–$9.13; today's close sits at 0% of that range, 99.1% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — DKI slides 58.2% to $0.14, a 52-week low on 15.0x normal volume
- Closed at $0.14, -58.19% vs the prior close of $0.34. Day range $0.13–$0.19, opened at $0.18.
- Volume was 50.49M shares, 15.0x its 50-day average of 3.37M — unusually heavy trading.
- Price is -95.1% vs its 50-day average ($2.92) and -94.1% vs its 200-day average ($2.41).
- 52-week range $0.13–$9.13; today's close sits at 0% of that range, 98.4% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — DKI slides 54.2% to $0.34, a 3-month low on 7.3x normal volume
- Closed at $0.34, -54.16% vs the prior close of $0.75. Day range $0.32–$0.64, opened at $0.62.
- Volume was 21.51M shares, 7.3x its 50-day average of 2.94M — unusually heavy trading.
- Price is -88.6% vs its 50-day average ($3.00) and -85.8% vs its 200-day average ($2.42).
- 52-week range $0.28–$9.13; today's close sits at 1% of that range, 96.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — DKI slides 55.3% to $0.75, a 3-month low on 57.8x normal volume
- Closed at $0.75, -55.33% vs the prior close of $1.67. Day range $0.64–$1.47, opened at $1.37.
- Volume was 78.84M shares, 57.8x its 50-day average of 1.36M — unusually heavy trading.
- Price is -75.8% vs its 50-day average ($3.08) and -69.1% vs its 200-day average ($2.42).
- 52-week range $0.28–$9.13; today's close sits at 5% of that range, 91.8% below the 52-week high.
Oct 7, 2026 — DKI jumps 22.8% to $1.67 on 118.3x normal volume
- Closed at $1.67, +22.79% vs the prior close of $1.36. Day range $1.27–$3.64, opened at $1.27.
- Volume was 47.99M shares, 118.3x its 50-day average of 405.67K — unusually heavy trading.
- Price is -46.9% vs its 50-day average ($3.15) and -30.8% vs its 200-day average ($2.41).
- 52-week range $0.28–$9.13; today's close sits at 16% of that range, 81.7% below the 52-week high.
Oct 6, 2026 — DKI slides 9.3% to $1.36
- Closed at $1.36, -9.33% vs the prior close of $1.50. Day range $1.33–$1.56, opened at $1.37.
- Volume was 98.30K shares, 0.2x its 50-day average of 403.78K — lighter than usual.
- Price is -57.4% vs its 50-day average ($3.20) and -43.5% vs its 200-day average ($2.41).
- 52-week range $0.28–$9.13; today's close sits at 12% of that range, 85.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — DKI jumps 8.7% to $1.50
- Closed at $1.50, +8.70% vs the prior close of $1.38. Day range $1.33–$1.59, opened at $1.35.
- Volume was 266.80K shares, 0.7x its 50-day average of 398.55K.
- Price is -53.9% vs its 50-day average ($3.25) and -37.6% vs its 200-day average ($2.40).
- 52-week range $0.28–$9.13; today's close sits at 14% of that range, 83.6% below the 52-week high.
Oct 2, 2026 — DKI jumps 7.0% to $1.38
- Closed at $1.38, +6.98% vs the prior close of $1.29. Day range $1.20–$1.43, opened at $1.24.
- Volume was 263.00K shares, 0.7x its 50-day average of 393.45K.
- Price is -58.3% vs its 50-day average ($3.31) and -42.4% vs its 200-day average ($2.40).
- 52-week range $0.28–$9.13; today's close sits at 12% of that range, 84.9% below the 52-week high.
DKI latest news & SEC filings
Every SEC filing by or about DKI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DKI
- How much it moves: over the last 20 sessions the average daily move was 19.48% (largest 58.2%). That is a volatile stock.
- Liquidity: about 30.12M shares (≈$1.61M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.05 vs a range of $0.05–$9.13 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Zhifang Hong bought 1,428,571 shares on Apr 24, 2026.
- Latest filings: 6-K Oct 9, 2026; 6-K Oct 6, 2026; 6-K Sep 30, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
DKI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 94.31M |
| Oct 15, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 125.74M |
| Oct 14, 2026 | 0.07 | 0.09 | 0.06 | 0.07 | 88.41M |
| Oct 13, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 88.45M |
| Oct 12, 2026 | 0.18 | 0.19 | 0.13 | 0.14 | 50.49M |
| Oct 9, 2026 | 0.62 | 0.64 | 0.32 | 0.34 | 21.51M |
| Oct 8, 2026 | 1.37 | 1.47 | 0.64 | 0.75 | 78.84M |
| Oct 7, 2026 | 1.27 | 3.64 | 1.27 | 1.67 | 47.99M |
| Oct 6, 2026 | 1.37 | 1.56 | 1.33 | 1.36 | 98.30K |
| Oct 5, 2026 | 1.35 | 1.59 | 1.33 | 1.50 | 266.80K |
| Oct 2, 2026 | 1.24 | 1.43 | 1.20 | 1.38 | 263.00K |
| Oct 1, 2026 | 1.35 | 1.39 | 1.10 | 1.29 | 653.80K |
| Sep 30, 2026 | 1.74 | 1.90 | 1.41 | 1.57 | 4.48M |
| Sep 29, 2026 | 2.56 | 2.80 | 2.55 | 2.55 | 43.40K |
| Sep 28, 2026 | 2.68 | 2.77 | 2.57 | 2.60 | 18.60K |
| Sep 25, 2026 | 2.68 | 2.83 | 2.55 | 2.73 | 94.40K |
| Sep 24, 2026 | 2.75 | 2.90 | 2.58 | 2.90 | 681.30K |
| Sep 23, 2026 | 2.54 | 2.60 | 2.54 | 2.58 | 31.80K |
| Sep 22, 2026 | 2.62 | 2.78 | 2.53 | 2.54 | 8.80K |
| Sep 21, 2026 | 2.70 | 2.73 | 2.65 | 2.70 | 3.10K |
About DarkIris
DarkIris (DKI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SHEUNG WAN. Fiscal year ends —. SEC CIK 2058584.
DKI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yuanfang Hong | Director | Mar 18, 2026 |
| Zhifang Hong | CEO | Apr 28, 2026 |
| Chee Hui Law | Director | Mar 18, 2026 |
| Feng Lin Li | Director | Mar 18, 2026 |
| Chee Jiong Ng | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhifang Hong | CEO | Apr 28, 2026 |
| Jiang Xu | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 24, 2026 | Zhifang Hong | Buy | 1,428,571 | $0.35 |
| Apr 24, 2026 | Zhifang Hong | Buy | 1,428,571 | $0.35 |
| Apr 24, 2026 | Zhifang Hong | Buy | 1,428,571 | $0.35 |
| Apr 24, 2026 | Zhifang Hong | Buy | 1,428,571 | $0.35 |
DKI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DKI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DKI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.