Perfect (PERF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.94, +0.52% vs the prior close of $1.93.
- Volume 141.81K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PERF rises 0.5% to $1.94. Closed at $1.94, +0.52% vs the prior close of $1.93. Day range $1.93–$1.94, opened at $1.93.
PERF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PERF rises 0.5% to $1.94
- Closed at $1.94, +0.52% vs the prior close of $1.93. Day range $1.93–$1.94, opened at $1.93.
- Volume was 141.81K shares, 0.7x its 50-day average of 204.66K.
- Price is +1.7% vs its 50-day average ($1.91) and +12.3% vs its 200-day average ($1.73).
- 52-week range $1.24–$2.15; today's close sits at 77% of that range, 9.8% below the 52-week high.
Oct 15, 2026 — PERF dips 0.5% to $1.93, 3 down days in a row
- Closed at $1.93, -0.52% vs the prior close of $1.94. Day range $1.93–$1.94, opened at $1.93.
- Volume was 91.20K shares, 0.4x its 50-day average of 205.79K — lighter than usual.
- Price is +1.2% vs its 50-day average ($1.91) and +11.8% vs its 200-day average ($1.73).
- 52-week range $1.24–$2.15; today's close sits at 76% of that range, 10.2% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — PERF ends flat (+0.0%) to $1.94
- Closed at $1.94, +0.00% vs the prior close of $1.94. Day range $1.93–$1.95, opened at $1.94.
- Volume was 257.50K shares, 1.1x its 50-day average of 230.89K.
- Price is +1.8% vs its 50-day average ($1.91) and +12.4% vs its 200-day average ($1.73).
- 52-week range $1.24–$2.15; today's close sits at 77% of that range, 9.8% below the 52-week high.
Oct 13, 2026 — PERF ends flat (+0.0%) to $1.94
- Closed at $1.94, +0.00% vs the prior close of $1.94. Day range $1.93–$1.95, opened at $1.93.
- Volume was 58.60K shares, 0.3x its 50-day average of 231.47K — lighter than usual.
- Price is +1.8% vs its 50-day average ($1.91) and +12.5% vs its 200-day average ($1.72).
- 52-week range $1.24–$2.15; today's close sits at 77% of that range, 9.8% below the 52-week high.
Oct 12, 2026 — PERF rises 1.0% to $1.94 on 3.5x normal volume
- Closed at $1.94, +1.04% vs the prior close of $1.92. Day range $1.92–$1.94, opened at $1.93.
- Volume was 764.70K shares, 3.5x its 50-day average of 220.53K — unusually heavy trading.
- Price is +1.8% vs its 50-day average ($1.91) and +12.5% vs its 200-day average ($1.72).
- 52-week range $1.24–$2.15; today's close sits at 77% of that range, 9.8% below the 52-week high.
Oct 9, 2026 — PERF ends flat (+0.0%) to $1.92
- Closed at $1.92, +0.00% vs the prior close of $1.92. Day range $1.92–$1.93, opened at $1.93.
- Volume was 99.60K shares, 0.5x its 50-day average of 221.13K — lighter than usual.
- Price is +0.8% vs its 50-day average ($1.91) and +11.4% vs its 200-day average ($1.72).
- 52-week range $1.24–$2.15; today's close sits at 75% of that range, 10.7% below the 52-week high.
Oct 8, 2026 — PERF rises 0.5% to $1.92
- Closed at $1.92, +0.52% vs the prior close of $1.91. Day range $1.91–$1.93, opened at $1.91.
- Volume was 314.50K shares, 1.4x its 50-day average of 218.00K.
- Price is +0.8% vs its 50-day average ($1.91) and +11.5% vs its 200-day average ($1.72).
- 52-week range $1.24–$2.15; today's close sits at 75% of that range, 10.7% below the 52-week high.
Oct 7, 2026 — PERF ends flat (+0.0%) to $1.91
- Closed at $1.91, +0.00% vs the prior close of $1.91. Day range $1.91–$1.92, opened at $1.92.
- Volume was 179.30K shares, 0.8x its 50-day average of 220.20K.
- Price is +0.2% vs its 50-day average ($1.91) and +10.9% vs its 200-day average ($1.72).
- 52-week range $1.24–$2.15; today's close sits at 74% of that range, 11.2% below the 52-week high.
Oct 6, 2026 — PERF dips 0.5% to $1.91 on 3.4x normal volume
- Closed at $1.91, -0.52% vs the prior close of $1.92. Day range $1.91–$1.93, opened at $1.92.
- Volume was 737.00K shares, 3.4x its 50-day average of 219.06K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($1.91) and +11.0% vs its 200-day average ($1.72).
- 52-week range $1.24–$2.15; today's close sits at 74% of that range, 11.2% below the 52-week high.
Oct 5, 2026 — PERF rises 0.5% to $1.92
- Closed at $1.92, +0.52% vs the prior close of $1.91. Day range $1.91–$1.93, opened at $1.92.
- Volume was 265.00K shares, 1.2x its 50-day average of 217.32K.
- Price is +0.7% vs its 50-day average ($1.91) and +11.6% vs its 200-day average ($1.72).
- 52-week range $1.24–$2.15; today's close sits at 75% of that range, 10.7% below the 52-week high.
Oct 2, 2026 — PERF ends flat (+0.0%) to $1.91
- Closed at $1.91, +0.00% vs the prior close of $1.91. Day range $1.91–$1.93, opened at $1.92.
- Volume was 133.10K shares, 0.6x its 50-day average of 219.07K.
- Price is +0.2% vs its 50-day average ($1.91) and +11.1% vs its 200-day average ($1.72).
- 52-week range $1.24–$2.15; today's close sits at 74% of that range, 11.2% below the 52-week high.
PERF latest news & SEC filings
Every SEC filing by or about PERF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form SC 13E3/A — SC 13E3/A filing
SC 13E3/A filing
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SC 13E3 — SC 13E3 filing
SC 13E3 filing
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PERF
- How much it moves: over the last 20 sessions the average daily move was 0.39% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 206.48K shares (≈$400.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.94 vs a range of $1.24–$2.15 (77% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 24, 2026; 6-K Aug 26, 2026; 6-K Jul 27, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
PERF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 141.81K |
| Oct 15, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 91.20K |
| Oct 14, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 257.50K |
| Oct 13, 2026 | 1.93 | 1.95 | 1.93 | 1.94 | 58.60K |
| Oct 12, 2026 | 1.93 | 1.94 | 1.92 | 1.94 | 764.70K |
| Oct 9, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 99.60K |
| Oct 8, 2026 | 1.91 | 1.93 | 1.91 | 1.92 | 314.50K |
| Oct 7, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 179.30K |
| Oct 6, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | 737.00K |
| Oct 5, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 265.00K |
| Oct 2, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | 133.10K |
| Oct 1, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 51.70K |
| Sep 30, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 263.80K |
| Sep 29, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 119.20K |
| Sep 28, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 110.60K |
| Sep 25, 2026 | 1.91 | 1.92 | 1.89 | 1.90 | 165.40K |
| Sep 24, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 221.00K |
| Sep 23, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 27.90K |
| Sep 22, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | 102.30K |
| Sep 21, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 25.30K |
About Perfect
Perfect (PERF) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in NEW TAIPEI CITY, Taiwan. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1899830.
PERF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Soon Beng Aw | Director | Mar 10, 2026 |
| Jau-Hsiung Huang | Director | Mar 10, 2026 |
| Chung-Hui Jih | Director | Mar 10, 2026 |
| Meng-Shiou Lee | Director | Mar 10, 2026 |
| Philip Tsao | Director | Mar 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Pin-Jen Chen | EVP & Chief Strategy Officer | Mar 10, 2026 |
| Alice Hua-Jen Chang | Chief Executive Officer | Mar 10, 2026 |
| Hsiao-Chuan Chen | VP & Head of Fin & Acctg | Mar 10, 2026 |
| Weichuan Liu | CGO and President of Americas | Mar 10, 2026 |
| Wei-Hsin Tsen | Sr. Vice President & CTO | Mar 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PERF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PERF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PERF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.