Ebang International (EBON) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.91, -1.55% vs the prior close of $1.94.
- Volume 3.94K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EBON dips 1.5% to $1.91. Closed at $1.91, -1.55% vs the prior close of $1.94. Day range $1.90–$1.93, opened at $1.93.
EBON daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EBON dips 1.5% to $1.91
- Closed at $1.91, -1.55% vs the prior close of $1.94. Day range $1.90–$1.93, opened at $1.93.
- Volume was 3.94K shares, 0.7x its 50-day average of 5.83K.
- Price is -8.0% vs its 50-day average ($2.08) and -17.4% vs its 200-day average ($2.31).
- 52-week range $1.61–$5.09; today's close sits at 9% of that range, 62.5% below the 52-week high.
Oct 15, 2026 — EBON dips 0.5% to $1.94
- Closed at $1.94, -0.51% vs the prior close of $1.95. Day range $1.93–$1.95, opened at $1.93.
- Volume was 4.00K shares, 0.7x its 50-day average of 5.82K.
- Price is -6.6% vs its 50-day average ($2.08) and -16.3% vs its 200-day average ($2.32).
- 52-week range $1.61–$5.09; today's close sits at 9% of that range, 61.9% below the 52-week high.
Oct 14, 2026 — EBON jumps 6.6% to $1.95
- Closed at $1.95, +6.56% vs the prior close of $1.83. Day range $1.91–$1.99, opened at $1.91.
- Volume was 3.60K shares, 0.6x its 50-day average of 6.00K — lighter than usual.
- Price is -6.0% vs its 50-day average ($2.07) and -16.1% vs its 200-day average ($2.33).
- 52-week range $1.61–$5.09; today's close sits at 10% of that range, 61.7% below the 52-week high.
Oct 13, 2026 — EBON ends flat (+0.0%) to $1.83, 3 down days in a row
- Closed at $1.83, +0.00% vs the prior close of $1.83. Day range $1.83–$1.83, opened at $1.83.
- Price is -11.7% vs its 50-day average ($2.07) and -21.5% vs its 200-day average ($2.33).
- 52-week range $1.61–$5.09; today's close sits at 6% of that range, 64.0% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — EBON ends flat (+0.0%) to $1.83
- Closed at $1.83, +0.00% vs the prior close of $1.83. Day range $1.82–$2.00, opened at $1.82.
- Volume was 7.50K shares, 1.2x its 50-day average of 6.04K.
- Price is -11.8% vs its 50-day average ($2.07) and -21.8% vs its 200-day average ($2.34).
- 52-week range $1.61–$5.09; today's close sits at 6% of that range, 64.0% below the 52-week high.
Oct 9, 2026 — EBON slides 9.4% to $1.83, a 3-month low
- Closed at $1.83, -9.41% vs the prior close of $2.02. Day range $1.83–$1.87, opened at $1.86.
- Volume was 5.20K shares, 0.8x its 50-day average of 6.34K.
- Price is -11.9% vs its 50-day average ($2.08) and -22.0% vs its 200-day average ($2.35).
- 52-week range $1.61–$5.25; today's close sits at 6% of that range, 65.1% below the 52-week high.
Oct 8, 2026 — EBON jumps 6.9% to $2.02
- Closed at $2.02, +6.88% vs the prior close of $1.89. Day range $2.02–$2.02, opened at $2.02.
- Volume was 1.80K shares, 0.3x its 50-day average of 6.40K — lighter than usual.
- Price is -2.9% vs its 50-day average ($2.08) and -14.2% vs its 200-day average ($2.35).
- 52-week range $1.61–$5.30; today's close sits at 11% of that range, 61.9% below the 52-week high.
Oct 7, 2026 — EBON slides 5.5% to $1.89, a 1-month low, 3 down days in a row
- Closed at $1.89, -5.50% vs the prior close of $2.00. Day range $1.85–$1.99, opened at $1.99.
- Volume was 6.30K shares, 1.0x its 50-day average of 6.30K.
- Price is -9.1% vs its 50-day average ($2.08) and -20.0% vs its 200-day average ($2.36).
- 52-week range $1.61–$5.55; today's close sits at 7% of that range, 65.9% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — EBON dips 1.0% to $2.00
- Closed at $2.00, -0.99% vs the prior close of $2.02. Day range $1.98–$2.09, opened at $1.99.
- Volume was 2.10K shares, 0.3x its 50-day average of 6.26K — lighter than usual.
- Price is -4.0% vs its 50-day average ($2.08) and -15.6% vs its 200-day average ($2.37).
- 52-week range $1.61–$5.64; today's close sits at 10% of that range, 64.5% below the 52-week high.
Oct 5, 2026 — EBON slides 3.1% to $2.02
- Closed at $2.02, -3.12% vs the prior close of $2.09. Day range $2.02–$2.02, opened at $2.02.
- Volume was 1.60K shares, 0.3x its 50-day average of 6.22K — lighter than usual.
- Price is -3.1% vs its 50-day average ($2.08) and -15.0% vs its 200-day average ($2.38).
- 52-week range $1.61–$5.85; today's close sits at 10% of that range, 65.5% below the 52-week high.
Oct 2, 2026 — EBON jumps 3.7% to $2.09
- Closed at $2.09, +3.73% vs the prior close of $2.01. Day range $1.99–$2.17, opened at $1.99.
- Volume was 5.70K shares, 0.9x its 50-day average of 6.13K.
- Price is +0.1% vs its 50-day average ($2.08) and -12.5% vs its 200-day average ($2.38).
- 52-week range $1.61–$5.90; today's close sits at 11% of that range, 64.7% below the 52-week high.
EBON latest news & SEC filings
Every SEC filing by or about EBON in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade EBON
- How much it moves: over the last 20 sessions the average daily move was 3.06% (largest 9.4%). That is a volatile stock.
- Liquidity: about 5.08K shares (≈$9.70K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.91 vs a range of $1.61–$5.09 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Aug 14, 2026; 6-K Aug 7, 2026.
- Listing: Nasdaq · industry: Security & Commodity Brokers, Dealers, Exchanges & Services.
EBON market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | 3.94K |
| Oct 15, 2026 | 1.93 | 1.95 | 1.93 | 1.94 | 4.00K |
| Oct 14, 2026 | 1.91 | 1.99 | 1.91 | 1.95 | 3.60K |
| Oct 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| Oct 12, 2026 | 1.82 | 2.00 | 1.82 | 1.83 | 7.50K |
| Oct 9, 2026 | 1.86 | 1.87 | 1.83 | 1.83 | 5.20K |
| Oct 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.80K |
| Oct 7, 2026 | 1.99 | 1.99 | 1.85 | 1.89 | 6.30K |
| Oct 6, 2026 | 1.99 | 2.09 | 1.98 | 2.00 | 2.10K |
| Oct 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.60K |
| Oct 2, 2026 | 1.99 | 2.17 | 1.99 | 2.09 | 5.70K |
| Oct 1, 2026 | 2.20 | 2.20 | 1.98 | 2.01 | 1.10K |
| Sep 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 900 |
| Sep 29, 2026 | 2.00 | 2.14 | 2.00 | 2.07 | 2.20K |
| Sep 28, 2026 | 2.12 | 2.12 | 2.02 | 2.02 | 1.00K |
| Sep 25, 2026 | 1.98 | 2.20 | 1.98 | 2.06 | 3.70K |
| Sep 24, 2026 | 1.98 | 2.09 | 1.96 | 2.01 | 5.10K |
| Sep 23, 2026 | 2.12 | 2.25 | 1.98 | 2.01 | 16.50K |
| Sep 22, 2026 | 2.16 | 2.16 | 2.04 | 2.16 | 6.90K |
| Sep 21, 2026 | 2.18 | 2.34 | 2.17 | 2.20 | 22.40K |
About Ebang International
Ebang International (EBON) is listed on the Nasdaq and classified by the SEC under “Security & Commodity Brokers, Dealers, Exchanges & Services”. Its business address is in GROVER, NC. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1799290.
EBON board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yanqing Gao | Director | Mar 10, 2026 |
| Dong Hu | Chairman, CEO and CFO | Mar 10, 2026 |
| Tingjie Lyu | Director | Mar 10, 2026 |
| Chunjuan Peng | Deputy General Manager | Mar 10, 2026 |
| Mingming Su | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dong Hu | Chairman, CEO and CFO | Mar 10, 2026 |
| Chunjuan Peng | Deputy General Manager | Mar 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EBON financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EBON earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Security & Commodity Brokers, Dealers, Exchanges & Services
Cme (CME)Intercontinental Exchange (ICE)Cboe Global Markets (CBOE)LPL Financial (LPLA)Nasdaq (NDAQ)Tradeweb Markets (TW)StoneX (SNEX)Marex (MRX)Bgc (BGC)TOP Financial (TOP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EBON
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.