Zedge (ZDGE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.78, +1.46% vs the prior close of $2.74.
- Volume 42.22K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZDGE rises 1.5% to $2.78. Closed at $2.78, +1.46% vs the prior close of $2.74. Day range $2.69–$2.78, opened at $2.76.
ZDGE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZDGE rises 1.5% to $2.78
- Closed at $2.78, +1.46% vs the prior close of $2.74. Day range $2.69–$2.78, opened at $2.76.
- Volume was 42.22K shares, 0.5x its 50-day average of 76.94K — lighter than usual.
- Price is -6.1% vs its 50-day average ($2.96) and -10.2% vs its 200-day average ($3.09).
- 52-week range $2.21–$4.70; today's close sits at 23% of that range, 40.9% below the 52-week high.
Oct 15, 2026 — ZDGE ends flat (+0.0%) to $2.74, 7 down days in a row
- Closed at $2.74, +0.00% vs the prior close of $2.74. Day range $2.71–$2.78, opened at $2.78.
- Volume was 29.90K shares, 0.4x its 50-day average of 80.64K — lighter than usual.
- Price is -7.7% vs its 50-day average ($2.97) and -11.5% vs its 200-day average ($3.10).
- 52-week range $2.21–$4.70; today's close sits at 21% of that range, 41.7% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — ZDGE slides 4.2% to $2.74, a 3-month low, 6 down days in a row
- Closed at $2.74, -4.20% vs the prior close of $2.86. Day range $2.74–$2.85, opened at $2.83.
- Volume was 42.20K shares, 0.5x its 50-day average of 81.49K — lighter than usual.
- Price is -7.8% vs its 50-day average ($2.97) and -11.6% vs its 200-day average ($3.10).
- 52-week range $2.21–$4.70; today's close sits at 21% of that range, 41.7% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — ZDGE dips 2.4% to $2.86, a 1-month low, 5 down days in a row
- Closed at $2.86, -2.39% vs the prior close of $2.93. Day range $2.82–$2.92, opened at $2.88.
- Volume was 32.60K shares, 0.4x its 50-day average of 82.68K — lighter than usual.
- Price is -3.9% vs its 50-day average ($2.98) and -7.8% vs its 200-day average ($3.10).
- 52-week range $2.21–$4.70; today's close sits at 26% of that range, 39.1% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — ZDGE ends flat (+0.0%) to $2.93, 4 down days in a row
- Closed at $2.93, +0.00% vs the prior close of $2.93. Day range $2.88–$2.99, opened at $2.98.
- Volume was 41.30K shares, 0.5x its 50-day average of 82.54K — lighter than usual.
- Price is -1.6% vs its 50-day average ($2.98) and -5.7% vs its 200-day average ($3.11).
- 52-week range $2.21–$4.70; today's close sits at 29% of that range, 37.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ZDGE ends flat (+0.0%) to $2.93, 3 down days in a row
- Closed at $2.93, +0.00% vs the prior close of $2.93. Day range $2.90–$2.95, opened at $2.95.
- Volume was 26.70K shares, 0.3x its 50-day average of 83.34K — lighter than usual.
- Price is -1.7% vs its 50-day average ($2.98) and -5.8% vs its 200-day average ($3.11).
- 52-week range $2.21–$4.70; today's close sits at 29% of that range, 37.7% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 8, 2026 — ZDGE dips 1.3% to $2.93
- Closed at $2.93, -1.35% vs the prior close of $2.97. Day range $2.92–$2.99, opened at $2.95.
- Volume was 73.20K shares, 0.9x its 50-day average of 82.50K.
- Price is -1.7% vs its 50-day average ($2.98) and -5.9% vs its 200-day average ($3.11).
- 52-week range $2.21–$4.70; today's close sits at 29% of that range, 37.7% below the 52-week high.
Oct 7, 2026 — ZDGE dips 0.3% to $2.97
- Closed at $2.97, -0.34% vs the prior close of $2.98. Day range $2.92–$2.97, opened at $2.95.
- Volume was 16.40K shares, 0.2x its 50-day average of 83.03K — lighter than usual.
- Price is -0.3% vs its 50-day average ($2.98) and -4.7% vs its 200-day average ($3.12).
- 52-week range $2.21–$4.70; today's close sits at 31% of that range, 36.8% below the 52-week high.
Oct 6, 2026 — ZDGE rises 1.7% to $2.98
- Closed at $2.98, +1.71% vs the prior close of $2.93. Day range $2.93–$3.01, opened at $2.95.
- Volume was 33.00K shares, 0.4x its 50-day average of 84.75K — lighter than usual.
- Price is +0.0% vs its 50-day average ($2.98) and -4.4% vs its 200-day average ($3.12).
- 52-week range $2.21–$4.70; today's close sits at 31% of that range, 36.6% below the 52-week high.
Oct 5, 2026 — ZDGE dips 2.3% to $2.93 on 1.8x normal volume
- Closed at $2.93, -2.33% vs the prior close of $3.00. Day range $2.89–$3.06, opened at $3.04.
- Volume was 150.80K shares, 1.8x its 50-day average of 82.24K — unusually heavy trading.
- Price is -1.6% vs its 50-day average ($2.98) and -6.0% vs its 200-day average ($3.12).
- 52-week range $2.21–$4.70; today's close sits at 29% of that range, 37.7% below the 52-week high.
Oct 2, 2026 — ZDGE rises 0.3% to $3.00
- Closed at $3.00, +0.33% vs the prior close of $2.99. Day range $2.98–$3.06, opened at $3.00.
- Volume was 52.70K shares, 0.6x its 50-day average of 81.76K.
- Price is +0.7% vs its 50-day average ($2.98) and -3.7% vs its 200-day average ($3.12).
- 52-week range $2.21–$4.70; today's close sits at 32% of that range, 36.2% below the 52-week high.
ZDGE latest news & SEC filings
Every SEC filing by or about ZDGE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 2, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jonas Howard S bought 2,218,430 shares on Sep 25, 2026; now holds 2,218,430
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Reich Jonathan converted options/RSUs into 6,467 shares on Sep 7, 2026; now holds 85,748
- Reich Jonathan had withheld for taxes 2,331 shares at $2.97 (≈$6.92K) on Sep 7, 2026; now holds 83,417
- Reich Jonathan converted options/RSUs into 60,000 shares at $2.27 (≈$136.20K) on Sep 25, 2026; now holds 143,417
- Reich Jonathan had withheld for taxes 50,471 shares at $3.02 (≈$152.42K) on Sep 25, 2026; now holds 92,946
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tsai Yi converted options/RSUs into 2,000 shares on Sep 7, 2026; now holds 7,397
- Tsai Yi had withheld for taxes 827 shares at $2.97 (≈$2.46K) on Sep 7, 2026; now holds 6,570
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gibber Elliot bought 221,843 shares on Sep 11, 2026
- Gibber Elliot bought 221,843 shares on Sep 11, 2026
- Gibber Elliot bought 221,843 shares on Sep 11, 2026
- Gibber Elliot bought 221,843 shares on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Sep 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade ZDGE
- Last results release: Jun 11, 2026 (8-K Item 2.02). Previous ones: Mar 12, 2026, Dec 12, 2025, Oct 28, 2025. Based on that rhythm, the next report is likely around Sep 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.54% (largest 4.5%).
- Liquidity: about 53.26K shares (≈$148.05K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.78 vs a range of $2.21–$4.70 (23% of the range).
- Dividends: last ex-dividend date Jun 22, 2026 ($0.02/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Howard S Jonas bought 2,218,430 shares on Sep 25, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Sep 10, 2026; 8-K Aug 31, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
ZDGE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.76 | 2.78 | 2.69 | 2.78 | 42.22K |
| Oct 15, 2026 | 2.78 | 2.78 | 2.71 | 2.74 | 29.90K |
| Oct 14, 2026 | 2.83 | 2.85 | 2.74 | 2.74 | 42.20K |
| Oct 13, 2026 | 2.88 | 2.92 | 2.82 | 2.86 | 32.60K |
| Oct 12, 2026 | 2.98 | 2.99 | 2.88 | 2.93 | 41.30K |
| Oct 9, 2026 | 2.95 | 2.95 | 2.90 | 2.93 | 26.70K |
| Oct 8, 2026 | 2.95 | 2.99 | 2.92 | 2.93 | 73.20K |
| Oct 7, 2026 | 2.95 | 2.97 | 2.92 | 2.97 | 16.40K |
| Oct 6, 2026 | 2.95 | 3.01 | 2.93 | 2.98 | 33.00K |
| Oct 5, 2026 | 3.04 | 3.06 | 2.89 | 2.93 | 150.80K |
| Oct 2, 2026 | 3.00 | 3.06 | 2.98 | 3.00 | 52.70K |
| Oct 1, 2026 | 2.91 | 3.03 | 2.90 | 2.99 | 70.40K |
| Sep 30, 2026 | 2.95 | 2.97 | 2.87 | 2.88 | 109.50K |
| Sep 29, 2026 | 3.12 | 3.12 | 2.91 | 2.95 | 80.70K |
| Sep 28, 2026 | 3.04 | 3.12 | 3.00 | 3.09 | 80.60K |
| Sep 25, 2026 | 3.03 | 3.09 | 2.97 | 3.00 | 35.80K |
| Sep 24, 2026 | 3.06 | 3.07 | 2.97 | 3.02 | 53.30K |
| Sep 23, 2026 | 3.06 | 3.06 | 3.03 | 3.03 | 8.20K |
| Sep 22, 2026 | 3.07 | 3.08 | 3.00 | 3.07 | 15.40K |
| Sep 21, 2026 | 3.13 | 3.13 | 3.01 | 3.08 | 70.20K |
About Zedge
Zedge (ZDGE) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends July 31. SEC CIK 1667313.
ZDGE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark Ghermezian | Director | Jan 6, 2026 |
| Elliot Gibber | Director | Sep 15, 2026 |
| Howard S Jonas | Director | Sep 29, 2026 |
| Michael C Jonas | Executive Chairman | Sep 10, 2026 |
| Paul Packer | Director | Jan 6, 2026 |
| Gregory Suess | Director | Jan 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael C Jonas | Executive Chairman | Sep 10, 2026 |
| Jonathan Reich | CEO & President | Sep 29, 2026 |
| Yi Tsai | CFO & Treasurer | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 25, 2026 | Howard S Jonas | Buy | 2,218,430 | — |
| Sep 25, 2026 | Howard S Jonas | Buy | 2,218,430 | — |
| Sep 25, 2026 | Howard S Jonas | Buy | 2,218,430 | — |
| Sep 25, 2026 | Howard S Jonas | Buy | 2,218,430 | — |
| Sep 11, 2026 | Elliot Gibber | Buy | 221,843 | — |
| Sep 11, 2026 | Elliot Gibber | Buy | 221,843 | — |
| Sep 11, 2026 | Elliot Gibber | Buy | 221,843 | — |
| Sep 11, 2026 | Elliot Gibber | Buy | 221,843 | — |
ZDGE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jul 31, 2025 | $29.40M | $-2.39M | -0.17 | $3.42M |
| Jul 31, 2024 | $30.09M | $-9.17M | -0.65 | $5.85M |
| Jul 31, 2023 | $27.24M | $-6.10M | -0.43 | $3.16M |
| Jul 31, 2022 | $26.55M | $9.71M | 0.65 | $11.49M |
| Jul 31, 2021 | $19.57M | $8.25M | 0.59 | $10.13M |
Latest balance sheet: total assets $34.30M, total liabilities $9.75M, cash $19.69M (as of Apr 30, 2026).
ZDGE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jun 11, 2026 | 8-K Item 2.02 (results) | $3.31 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $3.11 |
| Dec 12, 2025 | 8-K Item 2.02 (results) | $2.78 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $2.87 |
| Jun 12, 2025 | 8-K Item 2.02 (results) | $2.80 |
| Mar 12, 2025 | 8-K Item 2.02 (results) | $2.14 |
| Dec 16, 2024 | 8-K Item 2.02 (results) | $2.30 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $2.91 |
| Jun 10, 2024 | 8-K Item 2.02 (results) | — |
| Mar 15, 2024 | 8-K Item 2.02 (results) | — |
| Dec 13, 2023 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZDGE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.