Blackrock Muniassets Fund (MUA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.44, +0.43% vs the prior close of $9.40.
- Volume 316.46K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MUA rises 0.4% to $9.44. Closed at $9.44, +0.43% vs the prior close of $9.40. Day range $9.41–$9.48, opened at $9.41.
MUA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MUA rises 0.4% to $9.44
- Closed at $9.44, +0.43% vs the prior close of $9.40. Day range $9.41–$9.48, opened at $9.41.
- Volume was 316.46K shares, 0.8x its 50-day average of 412.32K.
- Price is -3.2% vs its 50-day average ($9.75) and -10.2% vs its 200-day average ($10.51).
- 52-week range $9.13–$11.26; today's close sits at 15% of that range, 16.2% below the 52-week high.
Oct 15, 2026 — MUA rises 0.9% to $9.40
- Closed at $9.40, +0.86% vs the prior close of $9.32. Day range $9.31–$9.43, opened at $9.39.
- Volume was 235.20K shares, 0.6x its 50-day average of 413.93K — lighter than usual.
- Price is -3.8% vs its 50-day average ($9.77) and -10.6% vs its 200-day average ($10.52).
- 52-week range $9.13–$11.26; today's close sits at 13% of that range, 16.5% below the 52-week high.
Oct 14, 2026 — MUA dips 0.6% to $9.32
- Closed at $9.32, -0.64% vs the prior close of $9.38. Day range $9.30–$9.38, opened at $9.35.
- Volume was 355.40K shares, 0.9x its 50-day average of 412.74K.
- Price is -4.7% vs its 50-day average ($9.78) and -11.4% vs its 200-day average ($10.52).
- 52-week range $9.13–$11.26; today's close sits at 9% of that range, 17.2% below the 52-week high.
Oct 13, 2026 — MUA rises 1.5% to $9.38
- Closed at $9.38, +1.52% vs the prior close of $9.24. Day range $9.16–$9.40, opened at $9.28.
- Volume was 326.10K shares, 0.8x its 50-day average of 410.58K.
- Price is -4.3% vs its 50-day average ($9.80) and -10.9% vs its 200-day average ($10.53).
- 52-week range $9.13–$11.26; today's close sits at 12% of that range, 16.7% below the 52-week high.
Oct 12, 2026 — MUA dips 1.0% to $9.24
- Closed at $9.24, -0.96% vs the prior close of $9.33. Day range $9.24–$9.35, opened at $9.33.
- Volume was 262.50K shares, 0.6x its 50-day average of 408.96K.
- Price is -5.8% vs its 50-day average ($9.81) and -12.3% vs its 200-day average ($10.54).
- 52-week range $9.13–$11.26; today's close sits at 5% of that range, 17.9% below the 52-week high.
Oct 9, 2026 — MUA rises 1.1% to $9.33
- Closed at $9.33, +1.08% vs the prior close of $9.23. Day range $9.22–$9.35, opened at $9.23.
- Volume was 619.40K shares, 1.5x its 50-day average of 403.65K.
- Price is -5.1% vs its 50-day average ($9.83) and -11.5% vs its 200-day average ($10.54).
- 52-week range $9.13–$11.26; today's close sits at 9% of that range, 17.1% below the 52-week high.
Oct 8, 2026 — MUA rises 0.3% to $9.23
- Closed at $9.23, +0.33% vs the prior close of $9.20. Day range $9.13–$9.28, opened at $9.28.
- Volume was 367.60K shares, 0.9x its 50-day average of 401.59K.
- Price is -6.2% vs its 50-day average ($9.85) and -12.5% vs its 200-day average ($10.55).
- 52-week range $9.13–$11.26; today's close sits at 5% of that range, 18.0% below the 52-week high.
Oct 7, 2026 — MUA dips 2.2% to $9.20, a 52-week low
- Closed at $9.20, -2.23% vs the prior close of $9.41. Day range $9.20–$9.35, opened at $9.35.
- Volume was 418.90K shares, 1.0x its 50-day average of 402.95K.
- Price is -6.7% vs its 50-day average ($9.87) and -12.9% vs its 200-day average ($10.56).
- 52-week range $9.20–$11.26; today's close sits at 0% of that range, 18.3% below the 52-week high.
Oct 6, 2026 — MUA ends flat (+0.2%) to $9.41
- Closed at $9.41, +0.21% vs the prior close of $9.39. Day range $9.32–$9.43, opened at $9.40.
- Volume was 446.90K shares, 1.1x its 50-day average of 399.35K.
- Price is -4.8% vs its 50-day average ($9.89) and -10.9% vs its 200-day average ($10.56).
- 52-week range $9.26–$11.26; today's close sits at 7% of that range, 16.4% below the 52-week high.
Oct 5, 2026 — MUA dips 1.5% to $9.39
- Closed at $9.39, -1.47% vs the prior close of $9.53. Day range $9.31–$9.46, opened at $9.42.
- Volume was 321.40K shares, 0.8x its 50-day average of 402.75K.
- Price is -5.2% vs its 50-day average ($9.91) and -11.2% vs its 200-day average ($10.57).
- 52-week range $9.26–$11.26; today's close sits at 7% of that range, 16.6% below the 52-week high.
Oct 2, 2026 — MUA ends flat (+0.2%) to $9.53
- Closed at $9.53, +0.21% vs the prior close of $9.51. Day range $9.50–$9.68, opened at $9.59.
- Volume was 335.30K shares, 0.8x its 50-day average of 404.65K.
- Price is -4.0% vs its 50-day average ($9.93) and -9.9% vs its 200-day average ($10.58).
- 52-week range $9.26–$11.26; today's close sits at 13% of that range, 15.4% below the 52-week high.
MUA latest news & SEC filings
Every SEC filing by or about MUA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 29, 2026 · Form POS EX — POS EX filing
POS EX filing
Jul 29, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade MUA
- How much it moves: over the last 20 sessions the average daily move was 0.85% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 475.26K shares (≈$4.49M) trade per day on average.
- 52-week position: $9.44 vs a range of $9.13–$11.26 (15% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.056/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jan 21, 2025; 8-K Nov 2, 2021; 8-K Feb 4, 2011.
- Listing: NYSE · industry: —.
MUA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.41 | 9.48 | 9.41 | 9.44 | 316.46K |
| Oct 15, 2026 | 9.39 | 9.43 | 9.31 | 9.40 | 235.20K |
| Oct 14, 2026 | 9.35 | 9.38 | 9.30 | 9.32 | 355.40K |
| Oct 13, 2026 | 9.28 | 9.40 | 9.16 | 9.38 | 326.10K |
| Oct 12, 2026 | 9.33 | 9.35 | 9.24 | 9.24 | 262.50K |
| Oct 9, 2026 | 9.23 | 9.35 | 9.22 | 9.33 | 619.40K |
| Oct 8, 2026 | 9.28 | 9.28 | 9.13 | 9.23 | 367.60K |
| Oct 7, 2026 | 9.35 | 9.35 | 9.20 | 9.20 | 418.90K |
| Oct 6, 2026 | 9.40 | 9.43 | 9.32 | 9.41 | 446.90K |
| Oct 5, 2026 | 9.42 | 9.46 | 9.31 | 9.39 | 321.40K |
| Oct 2, 2026 | 9.59 | 9.68 | 9.50 | 9.53 | 335.30K |
| Oct 1, 2026 | 9.58 | 9.60 | 9.48 | 9.51 | 431.60K |
| Sep 30, 2026 | 9.40 | 9.56 | 9.37 | 9.55 | 1.04M |
| Sep 29, 2026 | 9.34 | 9.41 | 9.26 | 9.40 | 1.05M |
| Sep 28, 2026 | 9.49 | 9.51 | 9.30 | 9.32 | 878.90K |
| Sep 25, 2026 | 9.54 | 9.58 | 9.46 | 9.55 | 273.50K |
| Sep 24, 2026 | 9.50 | 9.55 | 9.43 | 9.54 | 616.60K |
| Sep 23, 2026 | 9.65 | 9.66 | 9.50 | 9.54 | 453.80K |
| Sep 22, 2026 | 9.65 | 9.70 | 9.63 | 9.69 | 494.20K |
| Sep 21, 2026 | 9.72 | 9.74 | 9.66 | 9.69 | 259.50K |
About Blackrock Muniassets Fund
Blackrock Muniassets Fund (MUA) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 901243.
MUA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert Glenn Hubbard | Director | Feb 25, 2026 |
| Stayce D. Harris | Director | Feb 25, 2026 |
| W Carl Kester | Director | Aug 10, 2026 |
| Francis C. Mahoney | Director | Sep 17, 2026 |
| Christian Romaglino | Director | Feb 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MUA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MUA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MUA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.