Integra Resources (ITRG) Stock: Why It's Down Today

Updated Oct 19, 2026, 4:00 PM ET · closing price

What changed since yesterday

Closed at $2.37, -2.47% vs the prior close of $2.43.
Volume 788.05K shares, 0.4x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

ITRG dips 2.5% to $2.37. Closed at $2.37, -2.47% vs the prior close of $2.43. Day range $2.37–$2.45, opened at $2.41.

Last close$2.37-2.47%

Day range2.37–2.45

Open2.41

Volume788.05K

52-week range1.99–4.87

Avg volume (20d)1.48M

ITRG daily analysis — what happened

A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.

Oct 19, 2026 — ITRG dips 2.5% to $2.37

Closed at $2.37, -2.47% vs the prior close of $2.43. Day range $2.37–$2.45, opened at $2.41.
Volume was 788.05K shares, 0.4x its 50-day average of 2.12M — lighter than usual.
Price is -12.3% vs its 50-day average ($2.70) and -19.4% vs its 200-day average ($2.94).
52-week range $1.99–$4.87; today's close sits at 13% of that range, 51.3% below the 52-week high.

Oct 16, 2026 — ITRG rises 0.8% to $2.43

Closed at $2.43, +0.83% vs the prior close of $2.41. Day range $2.37–$2.55, opened at $2.42.
Volume was 1.36M shares, 0.6x its 50-day average of 2.18M.
Price is -10.2% vs its 50-day average ($2.71) and -17.5% vs its 200-day average ($2.95).
52-week range $1.99–$4.87; today's close sits at 15% of that range, 50.1% below the 52-week high.

Oct 15, 2026 — ITRG jumps 4.3% to $2.41

Closed at $2.41, +4.33% vs the prior close of $2.31. Day range $2.25–$2.43, opened at $2.34.
Volume was 1.91M shares, 0.9x its 50-day average of 2.21M.
Price is -11.0% vs its 50-day average ($2.71) and -18.5% vs its 200-day average ($2.96).
52-week range $1.99–$4.87; today's close sits at 15% of that range, 50.5% below the 52-week high.

Oct 14, 2026 — ITRG slides 6.9% to $2.31, a 1-month low, 3 down days in a row

Closed at $2.31, -6.85% vs the prior close of $2.48. Day range $2.27–$2.43, opened at $2.42.
Volume was 2.11M shares, 1.0x its 50-day average of 2.21M.
Price is -14.6% vs its 50-day average ($2.71) and -22.1% vs its 200-day average ($2.96).
52-week range $1.99–$4.87; today's close sits at 11% of that range, 52.6% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — ITRG slides 3.1% to $2.48, a 1-month low

Closed at $2.48, -3.12% vs the prior close of $2.56. Day range $2.45–$2.57, opened at $2.57.
Volume was 2.12M shares, 1.0x its 50-day average of 2.18M.
Price is -8.3% vs its 50-day average ($2.70) and -16.6% vs its 200-day average ($2.97).
52-week range $1.99–$4.87; today's close sits at 17% of that range, 49.1% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — ITRG dips 2.7% to $2.56

Closed at $2.56, -2.66% vs the prior close of $2.63. Day range $2.54–$2.61, opened at $2.61.
Volume was 967.30K shares, 0.4x its 50-day average of 2.20M — lighter than usual.
Price is -5.1% vs its 50-day average ($2.70) and -14.2% vs its 200-day average ($2.98).
52-week range $1.99–$4.87; today's close sits at 20% of that range, 47.4% below the 52-week high.

Oct 9, 2026 — ITRG jumps 3.5% to $2.63

Closed at $2.63, +3.54% vs the prior close of $2.54. Day range $2.56–$2.63, opened at $2.60.
Volume was 745.30K shares, 0.3x its 50-day average of 2.22M — lighter than usual.
Price is -2.2% vs its 50-day average ($2.69) and -12.1% vs its 200-day average ($2.99).
52-week range $1.99–$4.87; today's close sits at 22% of that range, 46.0% below the 52-week high.

Oct 8, 2026 — ITRG rises 0.4% to $2.54

Closed at $2.54, +0.40% vs the prior close of $2.53. Day range $2.51–$2.57, opened at $2.53.
Volume was 1.40M shares, 0.6x its 50-day average of 2.26M.
Price is -5.2% vs its 50-day average ($2.68) and -15.4% vs its 200-day average ($3.00).
52-week range $1.99–$4.87; today's close sits at 19% of that range, 47.8% below the 52-week high.

Oct 7, 2026 — ITRG slides 4.9% to $2.53, a 1-month low

Closed at $2.53, -4.89% vs the prior close of $2.66. Day range $2.52–$2.60, opened at $2.57.
Volume was 1.38M shares, 0.6x its 50-day average of 2.27M.
Price is -5.2% vs its 50-day average ($2.67) and -16.0% vs its 200-day average ($3.01).
52-week range $1.99–$4.87; today's close sits at 19% of that range, 48.0% below the 52-week high.

Oct 6, 2026 — ITRG rises 1.9% to $2.66

Closed at $2.66, +1.92% vs the prior close of $2.61. Day range $2.56–$2.72, opened at $2.63.
Volume was 1.50M shares, 0.7x its 50-day average of 2.30M.
Price is +0.0% vs its 50-day average ($2.66) and -11.9% vs its 200-day average ($3.02).
52-week range $1.99–$4.87; today's close sits at 23% of that range, 45.4% below the 52-week high.

Oct 5, 2026 — ITRG dips 1.1% to $2.61

Closed at $2.61, -1.14% vs the prior close of $2.64. Day range $2.57–$2.66, opened at $2.66.
Volume was 1.24M shares, 0.5x its 50-day average of 2.33M — lighter than usual.
Price is -1.5% vs its 50-day average ($2.65) and -13.8% vs its 200-day average ($3.03).
52-week range $1.99–$4.87; today's close sits at 22% of that range, 46.4% below the 52-week high.

Oct 2, 2026 — ITRG rises 2.7% to $2.64

Closed at $2.64, +2.72% vs the prior close of $2.57. Day range $2.59–$2.69, opened at $2.63.
Volume was 2.14M shares, 0.9x its 50-day average of 2.36M.
Price is -0.0% vs its 50-day average ($2.64) and -13.0% vs its 200-day average ($3.03).
52-week range $1.99–$4.87; today's close sits at 23% of that range, 45.8% below the 52-week high.

ITRG bull case vs bear case (from the data)

Bull case

No clear positive signal in the price trend, filings or insider data right now.

Bear case

Price is -12.3% vs its 50-day average — short-term trend is down.
Price is -19.4% vs its 200-day average — below the long-term trend line.

ITRG latest news & SEC filings

Every SEC filing by or about ITRG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)