Global Net Lease (GNL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.43, -0.13% vs the prior close of $7.44.
- Volume 3.71M shares, 1.4x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
GNL ends flat (-0.1%) to $7.43, a 52-week low, 4 down days in a row. Closed at $7.43, -0.13% vs the prior close of $7.44. Day range $7.38–$7.50, opened at $7.45.
GNL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GNL ends flat (-0.1%) to $7.43, a 52-week low, 4 down days in a row
- Closed at $7.43, -0.13% vs the prior close of $7.44. Day range $7.38–$7.50, opened at $7.45.
- Volume was 3.71M shares, 1.4x its 50-day average of 2.69M.
- Price is -14.5% vs its 50-day average ($8.69) and -18.8% vs its 200-day average ($9.15).
- 52-week range $7.38–$10.03; today's close sits at 2% of that range, 26.0% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — GNL dips 1.1% to $7.44, a 52-week low, 3 down days in a row
- Closed at $7.44, -1.06% vs the prior close of $7.52. Day range $7.43–$7.70, opened at $7.62.
- Volume was 4.23M shares, 1.6x its 50-day average of 2.67M.
- Price is -14.7% vs its 50-day average ($8.72) and -18.7% vs its 200-day average ($9.15).
- 52-week range $7.43–$10.03; today's close sits at 0% of that range, 25.9% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 14, 2026 — GNL dips 2.0% to $7.52, a 52-week low
- Closed at $7.52, -1.96% vs the prior close of $7.67. Day range $7.51–$7.66, opened at $7.65.
- Volume was 2.33M shares, 0.9x its 50-day average of 2.67M.
- Price is -14.0% vs its 50-day average ($8.74) and -17.9% vs its 200-day average ($9.16).
- 52-week range $7.48–$10.03; today's close sits at 2% of that range, 25.1% below the 52-week high.
Oct 13, 2026 — GNL dips 1.9% to $7.67, a 6-month low
- Closed at $7.67, -1.92% vs the prior close of $7.82. Day range $7.54–$7.91, opened at $7.89.
- Volume was 3.47M shares, 1.3x its 50-day average of 2.64M.
- Price is -12.5% vs its 50-day average ($8.76) and -16.3% vs its 200-day average ($9.16).
- 52-week range $7.48–$10.03; today's close sits at 7% of that range, 23.6% below the 52-week high.
Oct 12, 2026 — GNL rises 0.9% to $7.82
- Closed at $7.82, +0.90% vs the prior close of $7.75. Day range $7.70–$7.88, opened at $7.73.
- Volume was 2.10M shares, 0.8x its 50-day average of 2.63M.
- Price is -11.0% vs its 50-day average ($8.78) and -14.7% vs its 200-day average ($9.17).
- 52-week range $7.48–$10.03; today's close sits at 13% of that range, 22.1% below the 52-week high.
Oct 9, 2026 — GNL dips 2.6% to $7.75, a 6-month low, 5 down days in a row
- Closed at $7.75, -2.64% vs the prior close of $7.96. Day range $7.68–$7.83, opened at $7.80.
- Volume was 1.63M shares, 0.6x its 50-day average of 2.64M.
- Price is -12.0% vs its 50-day average ($8.80) and -15.5% vs its 200-day average ($9.17).
- 52-week range $7.48–$10.03; today's close sits at 11% of that range, 22.8% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — GNL dips 0.6% to $7.96, a 6-month low, 4 down days in a row
- Closed at $7.96, -0.62% vs the prior close of $8.01. Day range $7.83–$8.02, opened at $8.00.
- Volume was 3.54M shares, 1.4x its 50-day average of 2.60M.
- Price is -9.8% vs its 50-day average ($8.82) and -13.2% vs its 200-day average ($9.17).
- 52-week range $7.48–$10.03; today's close sits at 19% of that range, 20.7% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — GNL dips 1.6% to $8.01, a 6-month low, 3 down days in a row
- Closed at $8.01, -1.60% vs the prior close of $8.14. Day range $8.01–$8.16, opened at $8.11.
- Volume was 2.71M shares, 1.1x its 50-day average of 2.58M.
- Price is -9.4% vs its 50-day average ($8.84) and -12.7% vs its 200-day average ($9.17).
- 52-week range $7.48–$10.03; today's close sits at 21% of that range, 20.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — GNL ends flat (+0.0%) to $8.14
- Closed at $8.14, +0.00% vs the prior close of $8.14. Day range $8.09–$8.18, opened at $8.15.
- Volume was 2.31M shares, 0.9x its 50-day average of 2.56M.
- Price is -8.1% vs its 50-day average ($8.86) and -11.3% vs its 200-day average ($9.18).
- 52-week range $7.48–$10.03; today's close sits at 26% of that range, 18.9% below the 52-week high.
Oct 5, 2026 — GNL dips 1.3% to $8.14, a 6-month low
- Closed at $8.14, -1.33% vs the prior close of $8.25. Day range $8.14–$8.28, opened at $8.26.
- Volume was 3.78M shares, 1.5x its 50-day average of 2.52M.
- Price is -8.3% vs its 50-day average ($8.87) and -11.3% vs its 200-day average ($9.18).
- 52-week range $7.48–$10.03; today's close sits at 26% of that range, 18.9% below the 52-week high.
Oct 2, 2026 — GNL ends flat (+0.1%) to $8.25
- Closed at $8.25, +0.12% vs the prior close of $8.24. Day range $8.22–$8.40, opened at $8.40.
- Volume was 3.11M shares, 1.2x its 50-day average of 2.49M.
- Price is -7.2% vs its 50-day average ($8.89) and -10.1% vs its 200-day average ($9.18).
- 52-week range $7.48–$10.03; today's close sits at 30% of that range, 17.8% below the 52-week high.
GNL latest news & SEC filings
Every SEC filing by or about GNL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Richardson Leon received an award of 3,481 shares at $8.26 (≈$28.75K) on Oct 6, 2026; now holds 35,949
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kauffman Robert I received an award of 4,389 shares at $8.26 (≈$36.25K) on Oct 6, 2026; now holds 74,692
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Masterson Christopher J. had withheld for taxes 19,856 shares at $8.24 (≈$163.61K) on Oct 1, 2026; now holds 285,891
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Galloway Jesse Charles had withheld for taxes 15,044 shares at $8.24 (≈$123.96K) on Oct 1, 2026; now holds 246,346
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Weil Edward M Jr. had withheld for taxes 53,673 shares at $8.24 (≈$442.27K) on Oct 1, 2026; now holds 2,864,640
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kravel Ori had withheld for taxes 17,049 shares at $8.24 (≈$140.48K) on Oct 1, 2026; now holds 230,040
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 30, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 11, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $112.47M (prior year $124.91M) (-10.0% vs Jun 30, 2025)
- Diluted EPS: -$0.04 (prior year -$0.16) (loss narrowed vs Jun 30, 2025)
Things to know before you trade GNL
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 25, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 2.92M shares (≈$21.68M) trade per day on average.
- 52-week position: $7.43 vs a range of $7.38–$10.03 (2% of the range).
- Dividends: last ex-dividend date Oct 9, 2026 ($0.19/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 1, 2026; 8-K Sep 17, 2026.
- Share count: 210.93M shares outstanding (Aug 3, 2026), -4.5% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
GNL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.45 | 7.50 | 7.38 | 7.43 | 3.71M |
| Oct 15, 2026 | 7.62 | 7.70 | 7.43 | 7.44 | 4.23M |
| Oct 14, 2026 | 7.65 | 7.66 | 7.51 | 7.52 | 2.33M |
| Oct 13, 2026 | 7.89 | 7.91 | 7.54 | 7.67 | 3.47M |
| Oct 12, 2026 | 7.73 | 7.88 | 7.70 | 7.82 | 2.10M |
| Oct 9, 2026 | 7.80 | 7.83 | 7.68 | 7.75 | 1.63M |
| Oct 8, 2026 | 8.00 | 8.02 | 7.83 | 7.96 | 3.54M |
| Oct 7, 2026 | 8.11 | 8.16 | 8.01 | 8.01 | 2.71M |
| Oct 6, 2026 | 8.15 | 8.18 | 8.09 | 8.14 | 2.31M |
| Oct 5, 2026 | 8.26 | 8.28 | 8.14 | 8.14 | 3.78M |
| Oct 2, 2026 | 8.40 | 8.40 | 8.22 | 8.25 | 3.11M |
| Oct 1, 2026 | 8.26 | 8.29 | 8.10 | 8.24 | 3.47M |
| Sep 30, 2026 | 8.40 | 8.44 | 8.26 | 8.26 | 3.34M |
| Sep 29, 2026 | 8.46 | 8.53 | 8.32 | 8.35 | 3.95M |
| Sep 28, 2026 | 8.56 | 8.58 | 8.43 | 8.49 | 3.18M |
| Sep 25, 2026 | 8.61 | 8.74 | 8.55 | 8.55 | 3.45M |
| Sep 24, 2026 | 8.67 | 8.71 | 8.57 | 8.63 | 2.45M |
| Sep 23, 2026 | 8.70 | 8.72 | 8.66 | 8.67 | 1.92M |
| Sep 22, 2026 | 8.80 | 8.80 | 8.71 | 8.71 | 1.97M |
| Sep 21, 2026 | 8.85 | 8.91 | 8.73 | 8.74 | 1.71M |
About Global Net Lease
Global Net Lease (GNL) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 1526113.
GNL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| M. Therese Antone | Director | May 26, 2026 |
| Robert I Kauffman | Director | Jul 14, 2026 |
| Lisa Kabnick | Director | May 26, 2026 |
| Leslie D Michelson | Director | Jul 14, 2026 |
| Michael J. U. Monahan | Director | Jul 14, 2026 |
| Stanley R Perla | Director | May 26, 2026 |
| Sue Perrotty Portia | Director | Apr 13, 2026 |
| Leon Richardson | Director | Jul 14, 2026 |
| Edward M Jr. Weil | CEO, President | Jul 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jesse Charles Galloway | See Remarks | Mar 6, 2026 |
| Ori Kravel | Chief Operating Officer | Jun 16, 2026 |
| Christopher J. Masterson | CFO, Secretary and Treasurer | Jun 16, 2026 |
| Edward M Jr. Weil | CEO, President | Jul 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GNL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $495.29M | — | -1.21 | $222.79M |
| Dec 31, 2024 | $569.79M | — | -0.76 | $299.47M |
| Dec 31, 2023 | $445.76M | — | -1.71 | $143.74M |
| Dec 31, 2022 | $378.86M | — | -0.09 | $181.82M |
| Dec 31, 2021 | $391.23M | — | -0.20 | $192.49M |
Latest balance sheet: total assets $4.07B, total liabilities $2.56B, cash $153.64M (as of Jun 30, 2026).
GNL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $8.62 |
| May 5, 2026 | 8-K Item 2.02 (results) | $9.15 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $9.78 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $7.55 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $6.85 |
| May 7, 2025 | 8-K Item 2.02 (results) | $7.53 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $7.53 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $7.94 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GNL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.