Bank Of Montreal (NRGU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $73.45, +7.42% vs the prior close of $68.38.
- Volume 39.53K shares, 0.7x its 50-day average.
- New SEC filings: FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), 424B2 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
NRGU jumps 7.4% to $73.45, a 52-week high. Closed at $73.45, +7.42% vs the prior close of $68.38. Day range $69.29–$73.54, opened at $71.00.
NRGU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NRGU jumps 7.4% to $73.45, a 52-week high
- Closed at $73.45, +7.42% vs the prior close of $68.38. Day range $69.29–$73.54, opened at $71.00.
- Volume was 39.53K shares, 0.7x its 50-day average of 53.37K.
- Price is +30.3% vs its 50-day average ($56.36) and +85.4% vs its 200-day average ($39.61).
- 52-week range $16.25–$73.54; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 15, 2026 — NRGU slides 4.4% to $68.38
- Closed at $68.38, -4.39% vs the prior close of $71.52. Day range $67.08–$72.92, opened at $72.92.
- Volume was 56.80K shares, 1.1x its 50-day average of 54.03K.
- Price is +22.8% vs its 50-day average ($55.68) and +73.8% vs its 200-day average ($39.33).
- 52-week range $16.25–$72.92; today's close sits at 92% of that range, 6.2% below the 52-week high.
Oct 14, 2026 — NRGU rises 1.9% to $71.52, a 52-week high, 3 up days in a row
- Closed at $71.52, +1.87% vs the prior close of $70.21. Day range $70.00–$72.20, opened at $71.80.
- Volume was 42.50K shares, 0.8x its 50-day average of 54.57K.
- Price is +29.9% vs its 50-day average ($55.06) and +83.0% vs its 200-day average ($39.08).
- 52-week range $16.25–$72.20; today's close sits at 99% of that range, 0.9% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — NRGU jumps 6.8% to $70.21, a 52-week high
- Closed at $70.21, +6.84% vs the prior close of $65.71. Day range $66.61–$70.29, opened at $66.66.
- Volume was 55.60K shares, 1.0x its 50-day average of 54.99K.
- Price is +28.9% vs its 50-day average ($54.46) and +80.9% vs its 200-day average ($38.80).
- 52-week range $16.25–$70.29; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 12, 2026 — NRGU jumps 4.7% to $65.71
- Closed at $65.71, +4.70% vs the prior close of $62.76. Day range $64.80–$66.66, opened at $65.94.
- Volume was 43.20K shares, 0.8x its 50-day average of 55.43K.
- Price is +21.9% vs its 50-day average ($53.89) and +70.5% vs its 200-day average ($38.54).
- 52-week range $16.25–$66.66; today's close sits at 98% of that range, 1.4% below the 52-week high.
Oct 9, 2026 — NRGU dips 2.1% to $62.76
- Closed at $62.76, -2.08% vs the prior close of $64.09. Day range $62.22–$66.05, opened at $63.09.
- Volume was 32.30K shares, 0.6x its 50-day average of 56.20K — lighter than usual.
- Price is +17.4% vs its 50-day average ($53.48) and +63.9% vs its 200-day average ($38.30).
- 52-week range $16.25–$66.40; today's close sits at 93% of that range, 5.5% below the 52-week high.
Oct 8, 2026 — NRGU jumps 11.5% to $64.09
- Closed at $64.09, +11.46% vs the prior close of $57.50. Day range $61.00–$64.79, opened at $61.00.
- Volume was 75.20K shares, 1.3x its 50-day average of 57.42K.
- Price is +20.7% vs its 50-day average ($53.10) and +68.3% vs its 200-day average ($38.07).
- 52-week range $16.25–$66.40; today's close sits at 95% of that range, 3.5% below the 52-week high.
Oct 7, 2026 — NRGU dips 0.5% to $57.50
- Closed at $57.50, -0.52% vs the prior close of $57.80. Day range $57.10–$60.78, opened at $59.00.
- Volume was 16.20K shares, 0.3x its 50-day average of 58.33K — lighter than usual.
- Price is +9.2% vs its 50-day average ($52.66) and +52.0% vs its 200-day average ($37.83).
- 52-week range $16.25–$66.40; today's close sits at 82% of that range, 13.4% below the 52-week high.
Oct 6, 2026 — NRGU rises 0.4% to $57.80, 5 up days in a row
- Closed at $57.80, +0.44% vs the prior close of $57.55. Day range $55.16–$58.50, opened at $55.16.
- Volume was 32.40K shares, 0.5x its 50-day average of 61.24K — lighter than usual.
- Price is +10.5% vs its 50-day average ($52.30) and +53.6% vs its 200-day average ($37.63).
- 52-week range $16.25–$66.40; today's close sits at 83% of that range, 12.9% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — NRGU jumps 3.7% to $57.55, 4 up days in a row
- Closed at $57.55, +3.66% vs the prior close of $55.52. Day range $53.79–$58.56, opened at $54.44.
- Volume was 32.80K shares, 0.5x its 50-day average of 63.98K — lighter than usual.
- Price is +10.7% vs its 50-day average ($51.97) and +53.7% vs its 200-day average ($37.43).
- 52-week range $16.25–$66.40; today's close sits at 82% of that range, 13.3% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — NRGU rises 0.5% to $55.52, 3 up days in a row
- Closed at $55.52, +0.50% vs the prior close of $55.24. Day range $52.00–$55.65, opened at $53.14.
- Volume was 43.50K shares, 0.7x its 50-day average of 66.04K.
- Price is +7.4% vs its 50-day average ($51.69) and +49.1% vs its 200-day average ($37.23).
- 52-week range $16.25–$66.40; today's close sits at 78% of that range, 16.4% below the 52-week high.
- That makes 3 straight gains.
NRGU latest news & SEC filings
Every SEC filing by or about NRGU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade NRGU
- How much it moves: over the last 20 sessions the average daily move was 4.07% (largest 11.5%). That is a volatile stock.
- Liquidity: about 48.13K shares (≈$3.54M) trade per day on average.
- 52-week position: $73.45 vs a range of $16.25–$73.54 (100% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Sep 15, 2026; 6-K Sep 4, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
NRGU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 71.00 | 73.54 | 69.29 | 73.45 | 39.53K |
| Oct 15, 2026 | 72.92 | 72.92 | 67.08 | 68.38 | 56.80K |
| Oct 14, 2026 | 71.80 | 72.20 | 70.00 | 71.52 | 42.50K |
| Oct 13, 2026 | 66.66 | 70.29 | 66.61 | 70.21 | 55.60K |
| Oct 12, 2026 | 65.94 | 66.66 | 64.80 | 65.71 | 43.20K |
| Oct 9, 2026 | 63.09 | 66.05 | 62.22 | 62.76 | 32.30K |
| Oct 8, 2026 | 61.00 | 64.79 | 61.00 | 64.09 | 75.20K |
| Oct 7, 2026 | 59.00 | 60.78 | 57.10 | 57.50 | 16.20K |
| Oct 6, 2026 | 55.16 | 58.50 | 55.16 | 57.80 | 32.40K |
| Oct 5, 2026 | 54.44 | 58.56 | 53.79 | 57.55 | 32.80K |
| Oct 2, 2026 | 53.14 | 55.65 | 52.00 | 55.52 | 43.50K |
| Oct 1, 2026 | 50.13 | 55.25 | 50.13 | 55.24 | 56.90K |
| Sep 30, 2026 | 51.56 | 52.75 | 50.80 | 51.20 | 32.70K |
| Sep 29, 2026 | 50.17 | 51.30 | 48.99 | 50.81 | 40.50K |
| Sep 28, 2026 | 54.17 | 54.17 | 51.69 | 51.77 | 47.80K |
| Sep 25, 2026 | 52.00 | 52.91 | 51.13 | 52.91 | 35.70K |
| Sep 24, 2026 | 55.19 | 56.67 | 53.23 | 54.74 | 78.40K |
| Sep 23, 2026 | 52.70 | 54.42 | 51.46 | 52.87 | 68.00K |
| Sep 22, 2026 | 51.16 | 54.22 | 50.31 | 51.12 | 49.30K |
| Sep 21, 2026 | 57.44 | 58.52 | 53.63 | 53.83 | 83.20K |
About Bank Of Montreal
Bank Of Montreal (NRGU) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends October 31. SEC CIK 927971.
NRGU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NRGU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NRGU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Lloyds Banking (LYG)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NRGU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.