HIVE Digital Technologies (HIVE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.03, -8.56% vs the prior close of $2.22.
- Volume 11.94M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HIVE slides 8.6% to $2.03, a 6-month low, 10 down days in a row. Closed at $2.03, -8.56% vs the prior close of $2.22. Day range $1.98–$2.19, opened at $2.18.
HIVE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HIVE slides 8.6% to $2.03, a 6-month low, 10 down days in a row
- Closed at $2.03, -8.56% vs the prior close of $2.22. Day range $1.98–$2.19, opened at $2.18.
- Volume was 11.94M shares, 0.7x its 50-day average of 16.74M.
- Price is -29.5% vs its 50-day average ($2.88) and -29.7% vs its 200-day average ($2.89).
- 52-week range $1.73–$6.77; today's close sits at 6% of that range, 70.0% below the 52-week high.
- That makes 10 straight losses.
Oct 15, 2026 — HIVE dips 0.9% to $2.22, a 3-month low, 9 down days in a row
- Closed at $2.22, -0.89% vs the prior close of $2.24. Day range $2.05–$2.23, opened at $2.14.
- Volume was 14.02M shares, 0.8x its 50-day average of 16.81M.
- Price is -23.3% vs its 50-day average ($2.89) and -23.1% vs its 200-day average ($2.89).
- 52-week range $1.73–$7.08; today's close sits at 9% of that range, 68.6% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — HIVE slides 5.5% to $2.24, a 3-month low, 8 down days in a row
- Closed at $2.24, -5.49% vs the prior close of $2.37. Day range $2.21–$2.32, opened at $2.31.
- Volume was 12.97M shares, 0.8x its 50-day average of 16.84M.
- Price is -22.9% vs its 50-day average ($2.91) and -22.5% vs its 200-day average ($2.89).
- 52-week range $1.73–$7.13; today's close sits at 9% of that range, 68.6% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — HIVE dips 1.3% to $2.37, a 3-month low, 7 down days in a row
- Closed at $2.37, -1.25% vs the prior close of $2.40. Day range $2.32–$2.40, opened at $2.36.
- Volume was 8.46M shares, 0.5x its 50-day average of 16.88M — lighter than usual.
- Price is -18.9% vs its 50-day average ($2.92) and -18.1% vs its 200-day average ($2.89).
- 52-week range $1.73–$7.13; today's close sits at 12% of that range, 66.8% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — HIVE slides 4.0% to $2.40, a 3-month low, 6 down days in a row
- Closed at $2.40, -4.00% vs the prior close of $2.50. Day range $2.38–$2.49, opened at $2.45.
- Volume was 6.73M shares, 0.4x its 50-day average of 17.20M — lighter than usual.
- Price is -18.1% vs its 50-day average ($2.93) and -17.1% vs its 200-day average ($2.90).
- 52-week range $1.73–$7.84; today's close sits at 11% of that range, 69.4% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — HIVE dips 2.3% to $2.50, a 3-month low, 5 down days in a row
- Closed at $2.50, -2.34% vs the prior close of $2.56. Day range $2.47–$2.62, opened at $2.62.
- Volume was 7.73M shares, 0.4x its 50-day average of 17.50M — lighter than usual.
- Price is -15.0% vs its 50-day average ($2.94) and -13.7% vs its 200-day average ($2.90).
- 52-week range $1.73–$7.84; today's close sits at 13% of that range, 68.1% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — HIVE slides 6.9% to $2.56, a 1-month low, 4 down days in a row
- Closed at $2.56, -6.91% vs the prior close of $2.75. Day range $2.50–$2.72, opened at $2.71.
- Volume was 10.85M shares, 0.6x its 50-day average of 17.61M.
- Price is -13.2% vs its 50-day average ($2.95) and -11.7% vs its 200-day average ($2.90).
- 52-week range $1.73–$7.84; today's close sits at 14% of that range, 67.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — HIVE slides 5.2% to $2.75, a 1-month low, 3 down days in a row
- Closed at $2.75, -5.17% vs the prior close of $2.90. Day range $2.72–$2.85, opened at $2.83.
- Volume was 10.04M shares, 0.6x its 50-day average of 17.72M — lighter than usual.
- Price is -6.8% vs its 50-day average ($2.95) and -5.2% vs its 200-day average ($2.90).
- 52-week range $1.73–$7.84; today's close sits at 17% of that range, 64.9% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — HIVE ends flat (+0.0%) to $2.90
- Closed at $2.90, +0.00% vs the prior close of $2.90. Day range $2.88–$2.99, opened at $2.94.
- Volume was 7.95M shares, 0.4x its 50-day average of 17.83M — lighter than usual.
- Price is -1.7% vs its 50-day average ($2.95) and -0.0% vs its 200-day average ($2.90).
- 52-week range $1.73–$7.84; today's close sits at 19% of that range, 63.0% below the 52-week high.
Oct 5, 2026 — HIVE dips 2.7% to $2.90
- Closed at $2.90, -2.68% vs the prior close of $2.98. Day range $2.84–$3.05, opened at $3.05.
- Volume was 9.80M shares, 0.5x its 50-day average of 17.90M — lighter than usual.
- Price is -1.8% vs its 50-day average ($2.95) and +0.0% vs its 200-day average ($2.90).
- 52-week range $1.73–$7.84; today's close sits at 19% of that range, 63.0% below the 52-week high.
Oct 2, 2026 — HIVE rises 2.1% to $2.98
- Closed at $2.98, +2.05% vs the prior close of $2.92. Day range $2.90–$3.10, opened at $3.03.
- Volume was 9.54M shares, 0.5x its 50-day average of 17.99M — lighter than usual.
- Price is +0.9% vs its 50-day average ($2.95) and +2.8% vs its 200-day average ($2.90).
- 52-week range $1.73–$7.84; today's close sits at 20% of that range, 62.0% below the 52-week high.
HIVE latest news & SEC filings
Every SEC filing by or about HIVE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Perrill Dave sold 12,500 shares at $2.75 (≈$34.38K) on Oct 7, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kilic Aydin converted options/RSUs into 50,000 shares on Sep 21, 2026; now holds 1,616,777
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Perrill Dave sold 100,000 shares at $2.72 (≈$272.00K) on Aug 19, 2026
- Perrill Dave sold 100,000 shares at $2.72 (≈$272.00K) on Aug 19, 2026
- Perrill Dave sold 100,000 shares at $2.72 (≈$272.00K) on Aug 19, 2026
- Perrill Dave sold 100,000 shares at $2.72 (≈$272.00K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Perrill Dave sold 100,000 shares at $2.72 (≈$272.00K) on Aug 19, 2026
- Perrill Dave sold 100,000 shares at $2.72 (≈$272.00K) on Aug 19, 2026
- Perrill Dave sold 100,000 shares at $2.72 (≈$272.00K) on Aug 19, 2026
- Perrill Dave sold 100,000 shares at $2.72 (≈$272.00K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $79.12M (prior year $45.61M) (+73.5% vs Jun 30, 2025)
- Net income: -$142.91M (prior year $35.02M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.54 (prior year $0.18) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Jul 29, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Daubaras Darcy sold 66,300 shares at $3.20 (≈$212.16K) on Jul 15, 2026
- Daubaras Darcy sold 33,700 shares at $3.19 (≈$107.50K) on Jul 15, 2026
- Daubaras Darcy sold 66,300 shares at $3.20 (≈$212.16K) on Jul 15, 2026
- Daubaras Darcy sold 33,700 shares at $3.19 (≈$107.50K) on Jul 15, 2026
- Daubaras Darcy sold 66,300 shares at $3.20 (≈$212.16K) on Jul 15, 2026
- Daubaras Darcy sold 33,700 shares at $3.19 (≈$107.50K) on Jul 15, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade HIVE
- Last results release: Aug 17, 2026 (8-K Item 2.02). Previous ones: Jun 2, 2026. Based on that rhythm, the next report is likely around Nov 16, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.10% (largest 8.6%). That is a volatile stock.
- Liquidity: about 10.40M shares (≈$21.10M) trade per day on average.
- 52-week position: $2.03 vs a range of $1.73–$6.77 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Dave Perrill sold 100,000 shares on Aug 19, 2026.
- Latest filings: 8-K Sep 17, 2026; 8-K Sep 16, 2026; 8-K Aug 19, 2026.
- Listing: Nasdaq · industry: Finance Services.
HIVE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.18 | 2.19 | 1.98 | 2.03 | 11.94M |
| Oct 15, 2026 | 2.14 | 2.23 | 2.05 | 2.22 | 14.04M |
| Oct 14, 2026 | 2.31 | 2.32 | 2.21 | 2.24 | 12.97M |
| Oct 13, 2026 | 2.36 | 2.40 | 2.32 | 2.37 | 8.46M |
| Oct 12, 2026 | 2.45 | 2.49 | 2.38 | 2.40 | 6.73M |
| Oct 9, 2026 | 2.62 | 2.62 | 2.47 | 2.50 | 7.73M |
| Oct 8, 2026 | 2.71 | 2.72 | 2.50 | 2.56 | 10.85M |
| Oct 7, 2026 | 2.83 | 2.85 | 2.72 | 2.75 | 10.04M |
| Oct 6, 2026 | 2.94 | 2.99 | 2.88 | 2.90 | 7.95M |
| Oct 5, 2026 | 3.05 | 3.05 | 2.84 | 2.90 | 9.80M |
| Oct 2, 2026 | 3.03 | 3.10 | 2.90 | 2.98 | 9.54M |
| Oct 1, 2026 | 2.98 | 2.98 | 2.83 | 2.92 | 8.48M |
| Sep 30, 2026 | 3.09 | 3.09 | 2.93 | 2.95 | 12.37M |
| Sep 29, 2026 | 3.08 | 3.11 | 3.00 | 3.01 | 9.21M |
| Sep 28, 2026 | 3.10 | 3.15 | 2.99 | 3.04 | 9.40M |
| Sep 25, 2026 | 3.31 | 3.32 | 3.08 | 3.16 | 14.85M |
| Sep 24, 2026 | 3.26 | 3.39 | 3.23 | 3.30 | 8.77M |
| Sep 23, 2026 | 3.49 | 3.53 | 3.36 | 3.37 | 9.78M |
| Sep 22, 2026 | 3.45 | 3.60 | 3.43 | 3.54 | 10.61M |
| Sep 21, 2026 | 3.58 | 3.60 | 3.47 | 3.48 | 14.41M |
About HIVE Digital Technologies
HIVE Digital Technologies (HIVE) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends March 31. SEC CIK 1720424.
HIVE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Frank E Holmes | Executive Chairman | Jul 1, 2026 |
| Susan B Mcgee | Director | Sep 9, 2026 |
| Marcus New | Director | Jul 1, 2026 |
| Dave Perrill | Director | Aug 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Timothy Calveley | BUZZ HPC-CFO | Jul 13, 2026 |
| Darcy Daubaras | Chief Financial Officer | Jul 16, 2026 |
| Frank E Holmes | Executive Chairman | Jul 1, 2026 |
| Gabriel Ibghy | General Counsel | Jul 1, 2026 |
| Aydin Kilic | President & CEO | Sep 23, 2026 |
| Gabriel Lamas | Country Site Pres., Paraguay | Jul 2, 2026 |
| Luke Rossy | COO | Jul 2, 2026 |
| Craig Tavares | BUZZ HPC-President & COO | Jul 2, 2026 |
| Johanna Thornblad | Country Site President-Sweden | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | Dave Perrill | Sale | 100,000 | $2.72 |
| Aug 19, 2026 | Dave Perrill | Sale | 100,000 | $2.72 |
| Aug 19, 2026 | Dave Perrill | Sale | 100,000 | $2.72 |
| Aug 19, 2026 | Dave Perrill | Sale | 100,000 | $2.72 |
| Aug 19, 2026 | Dave Perrill | Sale | 100,000 | $2.72 |
| Aug 19, 2026 | Dave Perrill | Sale | 100,000 | $2.72 |
| Aug 19, 2026 | Dave Perrill | Sale | 100,000 | $2.72 |
| Aug 19, 2026 | Dave Perrill | Sale | 100,000 | $2.72 |
| Jul 15, 2026 | Darcy Daubaras | Sale | 66,300 | $3.20 |
| Jul 15, 2026 | Darcy Daubaras | Sale | 33,700 | $3.19 |
| Jul 15, 2026 | Darcy Daubaras | Sale | 66,300 | $3.20 |
| Jul 15, 2026 | Darcy Daubaras | Sale | 33,700 | $3.19 |
| Jul 15, 2026 | Darcy Daubaras | Sale | 66,300 | $3.20 |
| Jul 15, 2026 | Darcy Daubaras | Sale | 33,700 | $3.19 |
| Jul 15, 2026 | Darcy Daubaras | Sale | 66,300 | $3.20 |
HIVE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $297.79M | $-148.45M | -0.66 | $62.34M |
| Mar 31, 2025 | $115.28M | $-3.00M | -0.02 | $16.63M |
| Mar 31, 2024 | $114.47M | $26.50M | 0.29 | $9.64M |
Latest balance sheet: total assets $924.64M, total liabilities $501.94M, cash $208.04M (as of Jun 30, 2026).
HIVE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 17, 2026 | 8-K Item 2.02 (results) | $3.07 |
| Jun 2, 2026 | 8-K Item 2.02 (results) | $4.54 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HIVE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.