Materialise Nv (MTLS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

MTLS dips 1.5% to $8.00, 8 down days in a row. Closed at $8.00, -1.48% vs the prior close of $8.12. Day range $7.98–$8.19, opened at $8.09.

Last close$8.00-1.48%

Day range7.98–8.19

Open8.09

Volume267.44K

52-week range4.78–8.82

Avg volume (20d)244.51K

MTLS daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MTLS dips 1.5% to $8.00, 8 down days in a row

Closed at $8.00, -1.48% vs the prior close of $8.12. Day range $7.98–$8.19, opened at $8.09.
Volume was 267.44K shares, 1.5x its 50-day average of 172.68K.
Price is +5.6% vs its 50-day average ($7.58) and +27.5% vs its 200-day average ($6.27).
52-week range $4.78–$8.82; today's close sits at 80% of that range, 9.3% below the 52-week high.
That makes 8 straight losses.

Oct 15, 2026 — MTLS ends flat (-0.1%) to $8.12 on 2.6x normal volume

Closed at $8.12, -0.12% vs the prior close of $8.13. Day range $8.02–$8.20, opened at $8.08.
Volume was 422.40K shares, 2.6x its 50-day average of 165.30K — unusually heavy trading.
Price is +7.5% vs its 50-day average ($7.55) and +29.7% vs its 200-day average ($6.26).
52-week range $4.78–$8.82; today's close sits at 83% of that range, 7.9% below the 52-week high.
That makes 7 straight losses.

Oct 14, 2026 — MTLS ends flat (+0.0%) to $8.13, 6 down days in a row

Closed at $8.13, +0.00% vs the prior close of $8.13. Day range $8.06–$8.20, opened at $8.10.
Volume was 161.90K shares, 1.0x its 50-day average of 163.79K.
Price is +8.0% vs its 50-day average ($7.52) and +30.1% vs its 200-day average ($6.25).
52-week range $4.78–$8.82; today's close sits at 83% of that range, 7.8% below the 52-week high.
That makes 6 straight losses.

Oct 13, 2026 — MTLS dips 1.7% to $8.13, 5 down days in a row

Closed at $8.13, -1.69% vs the prior close of $8.27. Day range $8.12–$8.31, opened at $8.28.
Volume was 70.20K shares, 0.4x its 50-day average of 163.53K — lighter than usual.
Price is +8.5% vs its 50-day average ($7.50) and +30.4% vs its 200-day average ($6.23).
52-week range $4.78–$8.82; today's close sits at 83% of that range, 7.8% below the 52-week high.
That makes 5 straight losses.
SEC filings that day: 6-K.

Oct 12, 2026 — MTLS dips 0.4% to $8.27, 4 down days in a row

Closed at $8.27, -0.36% vs the prior close of $8.30. Day range $8.20–$8.40, opened at $8.20.
Volume was 154.50K shares, 1.0x its 50-day average of 161.58K.
Price is +10.8% vs its 50-day average ($7.46) and +32.9% vs its 200-day average ($6.22).
52-week range $4.78–$8.82; today's close sits at 86% of that range, 6.2% below the 52-week high.
That makes 4 straight losses.

Oct 9, 2026 — MTLS dips 1.2% to $8.30 on 2.2x normal volume

Closed at $8.30, -1.19% vs the prior close of $8.40. Day range $8.12–$8.50, opened at $8.42.
Volume was 346.00K shares, 2.2x its 50-day average of 156.01K — unusually heavy trading.
Price is +11.8% vs its 50-day average ($7.43) and +33.7% vs its 200-day average ($6.21).
52-week range $4.78–$8.82; today's close sits at 87% of that range, 5.9% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — MTLS dips 1.2% to $8.40

Closed at $8.40, -1.18% vs the prior close of $8.50. Day range $8.34–$8.51, opened at $8.43.
Volume was 222.70K shares, 1.5x its 50-day average of 152.79K.
Price is +13.7% vs its 50-day average ($7.39) and +35.6% vs its 200-day average ($6.20).
52-week range $4.78–$8.82; today's close sits at 90% of that range, 4.8% below the 52-week high.

Oct 7, 2026 — MTLS dips 0.7% to $8.50

Closed at $8.50, -0.70% vs the prior close of $8.56. Day range $8.46–$8.56, opened at $8.56.
Volume was 118.40K shares, 0.8x its 50-day average of 151.53K.
Price is +15.7% vs its 50-day average ($7.35) and +37.5% vs its 200-day average ($6.18).
52-week range $4.78–$8.82; today's close sits at 92% of that range, 3.6% below the 52-week high.

Oct 6, 2026 — MTLS ends flat (+0.1%) to $8.56

Closed at $8.56, +0.12% vs the prior close of $8.55. Day range $8.50–$8.65, opened at $8.59.
Volume was 181.60K shares, 1.2x its 50-day average of 148.65K.
Price is +17.2% vs its 50-day average ($7.30) and +38.8% vs its 200-day average ($6.17).
52-week range $4.78–$8.82; today's close sits at 94% of that range, 2.9% below the 52-week high.

Oct 5, 2026 — MTLS rises 0.6% to $8.55

Closed at $8.55, +0.59% vs the prior close of $8.50. Day range $8.40–$8.63, opened at $8.50.
Volume was 164.50K shares, 1.1x its 50-day average of 146.78K.
Price is +17.7% vs its 50-day average ($7.26) and +39.0% vs its 200-day average ($6.15).
52-week range $4.78–$8.82; today's close sits at 93% of that range, 3.1% below the 52-week high.
SEC filings that day: 6-K.

Oct 2, 2026 — MTLS ends flat (+0.0%) to $8.50, 3 down days in a row

Closed at $8.50, +0.00% vs the prior close of $8.50. Day range $8.44–$8.55, opened at $8.55.
Volume was 192.00K shares, 1.3x its 50-day average of 143.76K.
Price is +17.7% vs its 50-day average ($7.22) and +38.5% vs its 200-day average ($6.14).
52-week range $4.78–$8.82; today's close sits at 92% of that range, 3.6% below the 52-week high.
That makes 3 straight losses.

Every SEC filing by or about MTLS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)