Nayax (NYAX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $45.89, +2.46% vs the prior close of $44.79.
- Volume 15.28K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NYAX rises 2.5% to $45.89, 3 up days in a row. Closed at $45.89, +2.46% vs the prior close of $44.79. Day range $45.78–$46.75, opened at $46.61.
NYAX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NYAX rises 2.5% to $45.89, 3 up days in a row
- Closed at $45.89, +2.46% vs the prior close of $44.79. Day range $45.78–$46.75, opened at $46.61.
- Volume was 15.28K shares, 0.5x its 50-day average of 30.00K — lighter than usual.
- Price is -5.4% vs its 50-day average ($48.48) and -22.0% vs its 200-day average ($58.84).
- 52-week range $39.17–$76.86; today's close sits at 18% of that range, 40.3% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — NYAX ends flat (+0.2%) to $44.79
- Closed at $44.79, +0.18% vs the prior close of $44.71. Day range $44.55–$45.04, opened at $44.66.
- Volume was 12.30K shares, 0.4x its 50-day average of 29.86K — lighter than usual.
- Price is -8.5% vs its 50-day average ($48.93) and -23.9% vs its 200-day average ($58.85).
- 52-week range $39.17–$76.86; today's close sits at 15% of that range, 41.7% below the 52-week high.
Oct 14, 2026 — NYAX rises 2.1% to $44.71
- Closed at $44.71, +2.08% vs the prior close of $43.80. Day range $44.37–$45.31, opened at $45.31.
- Volume was 12.00K shares, 0.4x its 50-day average of 29.75K — lighter than usual.
- Price is -9.4% vs its 50-day average ($49.37) and -24.1% vs its 200-day average ($58.87).
- 52-week range $39.17–$76.86; today's close sits at 15% of that range, 41.8% below the 52-week high.
Oct 13, 2026 — NYAX dips 1.1% to $43.80
- Closed at $43.80, -1.13% vs the prior close of $44.30. Day range $42.47–$44.53, opened at $44.53.
- Volume was 14.10K shares, 0.5x its 50-day average of 29.60K — lighter than usual.
- Price is -12.1% vs its 50-day average ($49.84) and -25.6% vs its 200-day average ($58.89).
- 52-week range $39.17–$76.86; today's close sits at 12% of that range, 43.0% below the 52-week high.
Oct 12, 2026 — NYAX dips 2.8% to $44.30
- Closed at $44.30, -2.84% vs the prior close of $45.60. Day range $44.16–$45.37, opened at $45.37.
- Volume was 25.70K shares, 0.9x its 50-day average of 29.17K.
- Price is -12.0% vs its 50-day average ($50.35) and -24.8% vs its 200-day average ($58.92).
- 52-week range $39.17–$76.86; today's close sits at 14% of that range, 42.4% below the 52-week high.
Oct 9, 2026 — NYAX rises 0.4% to $45.60
- Closed at $45.60, +0.36% vs the prior close of $45.43. Day range $45.26–$45.85, opened at $45.49.
- Volume was 9.00K shares, 0.3x its 50-day average of 29.05K — lighter than usual.
- Price is -10.3% vs its 50-day average ($50.83) and -22.6% vs its 200-day average ($58.93).
- 52-week range $39.17–$76.86; today's close sits at 17% of that range, 40.7% below the 52-week high.
Oct 8, 2026 — NYAX dips 2.5% to $45.43, 3 down days in a row
- Closed at $45.43, -2.53% vs the prior close of $46.61. Day range $45.10–$46.17, opened at $45.66.
- Volume was 33.40K shares, 1.2x its 50-day average of 28.56K.
- Price is -11.4% vs its 50-day average ($51.25) and -22.9% vs its 200-day average ($58.94).
- 52-week range $39.17–$76.86; today's close sits at 17% of that range, 40.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — NYAX slides 3.5% to $46.61
- Closed at $46.61, -3.49% vs the prior close of $48.29. Day range $46.36–$47.62, opened at $47.62.
- Volume was 15.70K shares, 0.6x its 50-day average of 28.50K — lighter than usual.
- Price is -9.9% vs its 50-day average ($51.71) and -20.9% vs its 200-day average ($58.95).
- 52-week range $39.17–$76.86; today's close sits at 20% of that range, 39.4% below the 52-week high.
Oct 6, 2026 — NYAX dips 3.0% to $48.29
- Closed at $48.29, -2.96% vs the prior close of $49.77. Day range $47.96–$48.92, opened at $48.54.
- Volume was 45.30K shares, 1.6x its 50-day average of 27.71K.
- Price is -7.4% vs its 50-day average ($52.15) and -18.1% vs its 200-day average ($58.95).
- 52-week range $39.17–$76.86; today's close sits at 24% of that range, 37.2% below the 52-week high.
Oct 5, 2026 — NYAX rises 1.6% to $49.77, 4 up days in a row
- Closed at $49.77, +1.57% vs the prior close of $49.00. Day range $49.62–$50.29, opened at $49.82.
- Volume was 31.00K shares, 1.1x its 50-day average of 27.33K.
- Price is -5.3% vs its 50-day average ($52.58) and -15.5% vs its 200-day average ($58.93).
- 52-week range $39.17–$76.86; today's close sits at 28% of that range, 35.2% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — NYAX rises 1.6% to $49.00, 3 up days in a row
- Closed at $49.00, +1.55% vs the prior close of $48.25. Day range $48.90–$49.84, opened at $49.58.
- Volume was 31.90K shares, 1.2x its 50-day average of 26.73K.
- Price is -7.5% vs its 50-day average ($52.97) and -16.8% vs its 200-day average ($58.90).
- 52-week range $39.17–$76.86; today's close sits at 26% of that range, 36.2% below the 52-week high.
- That makes 3 straight gains.
NYAX latest news & SEC filings
Every SEC filing by or about NYAX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nechmad Yair bought 9,616 shares at $46.39 (≈$446.05K) on Sep 30, 2026; now holds 7,490,109
- Nechmad Yair bought 16,227 shares at $47.89 (≈$777.10K) on Sep 30, 2026; now holds 7,506,336
- Nechmad Yair bought 18,305 shares at $48.56 (≈$888.93K) on Sep 30, 2026; now holds 7,524,641
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nechmad Yair bought 8,000 shares at $44.71 (≈$357.68K) on Sep 28, 2026; now holds 7,441,558
- Nechmad Yair bought 1,000 shares at $45.49 (≈$45.49K) on Sep 28, 2026; now holds 7,442,558
- Nechmad Yair bought 5,504 shares at $45.02 (≈$247.81K) on Sep 28, 2026; now holds 7,448,062
- Nechmad Yair bought 9,642 shares at $45.21 (≈$435.87K) on Sep 28, 2026; now holds 7,457,704
- Nechmad Yair bought 19,000 shares at $44.80 (≈$851.11K) on Sep 29, 2026; now holds 7,476,704
- Nechmad Yair bought 1,000 shares at $45.49 (≈$45.49K) on Sep 29, 2026; now holds 7,477,704
- …plus 1 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Ben-Avi David bought 1,554 shares at $43.18 (≈$67.10K) on Sep 22, 2026; now holds 6,591,702
- Ben-Avi David bought 700 shares at $43.07 (≈$30.15K) on Sep 23, 2026; now holds 6,592,402
- Ben-Avi David bought 100 shares at $42.09 (≈$4.21K) on Sep 24, 2026; now holds 6,592,502
- Ben-Avi David bought 500 shares at $44.03 (≈$22.02K) on Sep 24, 2026; now holds 6,593,002
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Manor Sagit sold 293 shares at $44.80 (≈$13.13K) on Sep 28, 2026; now holds 44,822
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tepper Oren sold 131 shares at $44.63 (≈$5.85K) on Sep 28, 2026; now holds 18,805
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sever Michal sold 35 shares at $44.63 (≈$1.56K) on Sep 28, 2026; now holds 17,164
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NYAX
- How much it moves: over the last 20 sessions the average daily move was 2.08% (largest 7.0%).
- Liquidity: about 27.45K shares (≈$1.26M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $45.89 vs a range of $39.17–$76.86 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Yair Nechmad bought 19,000 shares on Sep 29, 2026.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 8, 2026; 6-K Aug 25, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
NYAX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.61 | 46.75 | 45.78 | 45.89 | 15.28K |
| Oct 15, 2026 | 44.66 | 45.04 | 44.55 | 44.79 | 12.30K |
| Oct 14, 2026 | 45.31 | 45.31 | 44.37 | 44.71 | 12.00K |
| Oct 13, 2026 | 44.53 | 44.53 | 42.47 | 43.80 | 14.10K |
| Oct 12, 2026 | 45.37 | 45.37 | 44.16 | 44.30 | 25.70K |
| Oct 9, 2026 | 45.49 | 45.85 | 45.26 | 45.60 | 9.00K |
| Oct 8, 2026 | 45.66 | 46.17 | 45.10 | 45.43 | 33.40K |
| Oct 7, 2026 | 47.62 | 47.62 | 46.36 | 46.61 | 15.70K |
| Oct 6, 2026 | 48.54 | 48.92 | 47.96 | 48.29 | 45.30K |
| Oct 5, 2026 | 49.82 | 50.29 | 49.62 | 49.77 | 31.00K |
| Oct 2, 2026 | 49.58 | 49.84 | 48.90 | 49.00 | 31.90K |
| Oct 1, 2026 | 48.64 | 49.83 | 47.96 | 48.25 | 23.90K |
| Sep 30, 2026 | 46.62 | 48.00 | 46.62 | 47.71 | 43.20K |
| Sep 29, 2026 | 44.58 | 45.33 | 44.51 | 44.57 | 55.70K |
| Sep 28, 2026 | 44.63 | 45.50 | 44.14 | 44.66 | 27.90K |
| Sep 25, 2026 | 45.72 | 45.96 | 44.84 | 45.03 | 20.90K |
| Sep 24, 2026 | 43.62 | 45.65 | 43.32 | 44.75 | 37.40K |
| Sep 23, 2026 | 43.26 | 43.33 | 42.35 | 42.63 | 36.00K |
| Sep 22, 2026 | 42.53 | 44.08 | 42.53 | 43.33 | 25.70K |
| Sep 21, 2026 | 44.92 | 45.12 | 43.31 | 44.17 | 32.60K |
About Nayax
Nayax (NYAX) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in HERZLIYA, Israel. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1901279.
NYAX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Menachem Reuven Ben | Director | Mar 16, 2026 |
| David Ben-Avi | CTO and Co Founder | Sep 29, 2026 |
| Nir Dor | Director | Mar 16, 2026 |
| Eran Havshush | Director | Aug 17, 2026 |
| Vered Raz-Avayo | Director | Mar 16, 2026 |
| Rina Shafir | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yaron Aharon | COO | May 12, 2026 |
| Erez Amnipour | CPO | May 20, 2026 |
| David Ben-Avi | CTO and Co Founder | Sep 29, 2026 |
| Tami Erel | CBO | May 12, 2026 |
| Carly Lisanne Furman | CEO NAYX North America | Sep 29, 2026 |
| Aaron Samuel Greenberg | CSO | Sep 29, 2026 |
| Sagit Manor | CFO | Sep 29, 2026 |
| Yair Nechmad | CEO, Co Founder & Chairman | Sep 30, 2026 |
| Gal Omer | CLO | Sep 17, 2026 |
| Michal Sever | CMO | Sep 29, 2026 |
| Keren Sharir | President | May 28, 2026 |
| Oren Tepper | CRO | Sep 29, 2026 |
| Eden Zafrani | CHRO | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | Yair Nechmad | Buy | 19,000 | $44.80 |
| Sep 29, 2026 | Yair Nechmad | Buy | 2,789 | $44.51 |
| Sep 29, 2026 | Yair Nechmad | Buy | 1,000 | $45.49 |
| Sep 29, 2026 | Yair Nechmad | Buy | 19,000 | $44.80 |
| Sep 29, 2026 | Yair Nechmad | Buy | 2,789 | $44.51 |
| Sep 29, 2026 | Yair Nechmad | Buy | 1,000 | $45.49 |
| Sep 29, 2026 | Yair Nechmad | Buy | 19,000 | $44.80 |
| Sep 29, 2026 | Yair Nechmad | Buy | 2,789 | $44.51 |
| Sep 29, 2026 | Yair Nechmad | Buy | 1,000 | $45.49 |
| Sep 29, 2026 | Yair Nechmad | Buy | 19,000 | $44.80 |
| Sep 29, 2026 | Yair Nechmad | Buy | 2,789 | $44.51 |
| Sep 29, 2026 | Yair Nechmad | Buy | 1,000 | $45.49 |
| Sep 28, 2026 | Yair Nechmad | Buy | 8,000 | $44.71 |
| Sep 28, 2026 | Yair Nechmad | Buy | 9,642 | $45.21 |
| Sep 28, 2026 | Yair Nechmad | Buy | 5,504 | $45.02 |
NYAX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NYAX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NYAX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.