Phoenix Energy One (PHXE-P) Stock: Why It Moved Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
- Latest session (Tue Oct 20): $25.45, −$0.04 (-0.17%), volume 0.8x its 50-day average.
- Earnings: revenue $405.9M, +147.7% year over year. Sources: SEC EDGAR XBRL.
Sector peers moving today (Oil & Gas):NESR +11.12%NUAI -5.05%BORR -4.95%PDS +4.76%HPK -3.51%
- Closed at $25.45, -0.17% vs the prior close of $25.49.
- Volume 8.62K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)
PHXE-P ends flat (-0.2%) to $25.45, 5 down days in a row. Closed at $25.45, -0.17% vs the prior close of $25.49. Day range $25.01–$25.47, opened at $25.20.
PHXE-P daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — PHXE-P ends flat (-0.2%) to $25.45, 5 down days in a row
- Closed at $25.45, -0.17% vs the prior close of $25.49. Day range $25.01–$25.47, opened at $25.20.
- Volume was 8.62K shares, 0.8x its 50-day average of 11.16K.
- Price is +0.2% vs its 50-day average ($25.39) and +5.3% vs its 200-day average ($24.16).
- 52-week range $19.99–$32.07; today's close sits at 45% of that range, 20.7% below the 52-week high.
- That makes 5 straight losses.
Oct 19, 2026 — PHXE-P ends flat (+0.0%) to $25.49, 4 down days in a row
- Closed at $25.49, +0.00% vs the prior close of $25.49. Day range $25.01–$25.77, opened at $25.86.
- Volume was 3.55K shares, 0.3x its 50-day average of 11.16K — lighter than usual.
- Price is +0.5% vs its 50-day average ($25.37) and +5.6% vs its 200-day average ($24.14).
- 52-week range $19.99–$32.07; today's close sits at 46% of that range, 20.5% below the 52-week high.
- That makes 4 straight losses.
Oct 16, 2026 — PHXE-P dips 0.4% to $25.49 on 4.5x normal volume
- Closed at $25.49, -0.43% vs the prior close of $25.60. Day range $24.50–$25.75, opened at $25.70.
- Volume was 46.54K shares, 4.5x its 50-day average of 10.27K — unusually heavy trading.
- Price is +0.6% vs its 50-day average ($25.34) and +5.7% vs its 200-day average ($24.12).
- 52-week range $19.99–$32.07; today's close sits at 46% of that range, 20.5% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — PHXE-P ends flat (+0.0%) to $25.60
- Closed at $25.60, +0.00% vs the prior close of $25.60. Day range $25.60–$26.00, opened at $25.67.
- Volume was 5.83K shares, 0.6x its 50-day average of 10.23K — lighter than usual.
- Price is +1.1% vs its 50-day average ($25.32) and +6.3% vs its 200-day average ($24.09).
- 52-week range $19.99–$32.07; today's close sits at 46% of that range, 20.2% below the 52-week high.
Oct 14, 2026 — PHXE-P dips 0.6% to $25.60
- Closed at $25.60, -0.58% vs the prior close of $25.75. Day range $25.60–$26.00, opened at $26.00.
- Volume was 3.93K shares, 0.4x its 50-day average of 10.63K — lighter than usual.
- Price is +1.2% vs its 50-day average ($25.29) and +6.4% vs its 200-day average ($24.07).
- 52-week range $19.99–$32.07; today's close sits at 46% of that range, 20.2% below the 52-week high.
Oct 13, 2026 — PHXE-P rises 2.0% to $25.75
- Closed at $25.75, +1.98% vs the prior close of $25.25. Day range $25.30–$25.98, opened at $25.98.
- Volume was 1.94K shares, 0.2x its 50-day average of 10.73K — lighter than usual.
- Price is +1.9% vs its 50-day average ($25.27) and +7.1% vs its 200-day average ($24.04).
- 52-week range $19.99–$32.07; today's close sits at 48% of that range, 19.7% below the 52-week high.
Oct 12, 2026 — PHXE-P dips 0.8% to $25.25, 3 down days in a row
- Closed at $25.25, -0.76% vs the prior close of $25.44. Day range $25.25–$26.05, opened at $26.05.
- Volume was 1.84K shares, 0.2x its 50-day average of 10.97K — lighter than usual.
- Price is +0.1% vs its 50-day average ($25.24) and +5.1% vs its 200-day average ($24.02).
- 52-week range $19.99–$32.07; today's close sits at 44% of that range, 21.3% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — PHXE-P dips 0.7% to $25.44
- Closed at $25.44, -0.65% vs the prior close of $25.61. Day range $25.19–$26.10, opened at $26.00.
- Volume was 4.26K shares, 0.4x its 50-day average of 10.95K — lighter than usual.
- Price is +0.9% vs its 50-day average ($25.22) and +6.0% vs its 200-day average ($23.99).
- 52-week range $19.99–$32.07; today's close sits at 45% of that range, 20.7% below the 52-week high.
Oct 8, 2026 — PHXE-P ends flat (-0.2%) to $25.61
- Closed at $25.61, -0.18% vs the prior close of $25.66. Day range $25.25–$25.61, opened at $25.30.
- Volume was 1.66K shares, 0.2x its 50-day average of 11.00K — lighter than usual.
- Price is +1.7% vs its 50-day average ($25.19) and +6.9% vs its 200-day average ($23.97).
- 52-week range $19.99–$32.07; today's close sits at 47% of that range, 20.1% below the 52-week high.
Oct 7, 2026 — PHXE-P ends flat (+0.3%) to $25.66
- Closed at $25.66, +0.28% vs the prior close of $25.58. Day range $25.18–$26.00, opened at $25.56.
- Volume was 3.47K shares, 0.3x its 50-day average of 11.14K — lighter than usual.
- Price is +2.0% vs its 50-day average ($25.16) and +7.2% vs its 200-day average ($23.94).
- 52-week range $19.99–$32.07; today's close sits at 47% of that range, 20.0% below the 52-week high.
Oct 6, 2026 — PHXE-P dips 2.2% to $25.58
- Closed at $25.58, -2.25% vs the prior close of $26.17. Day range $25.54–$26.10, opened at $26.10.
- Volume was 2.07K shares, 0.2x its 50-day average of 11.25K — lighter than usual.
- Price is +1.8% vs its 50-day average ($25.13) and +7.0% vs its 200-day average ($23.92).
- 52-week range $19.99–$32.07; today's close sits at 46% of that range, 20.2% below the 52-week high.
Oct 5, 2026 — PHXE-P rises 1.6% to $26.17
- Closed at $26.17, +1.57% vs the prior close of $25.77. Day range $25.77–$26.18, opened at $25.77.
- Volume was 4.86K shares, 0.4x its 50-day average of 11.28K — lighter than usual.
- Price is +4.3% vs its 50-day average ($25.10) and +9.6% vs its 200-day average ($23.89).
- 52-week range $19.50–$32.07; today's close sits at 53% of that range, 18.4% below the 52-week high.
Oct 2, 2026 — PHXE-P dips 2.1% to $25.77, 3 down days in a row
- Closed at $25.77, -2.11% vs the prior close of $26.33. Day range $25.77–$26.22, opened at $26.22.
- Volume was 3.21K shares, 0.3x its 50-day average of 11.36K — lighter than usual.
- Price is +2.9% vs its 50-day average ($25.05) and +8.0% vs its 200-day average ($23.86).
- 52-week range $19.10–$32.07; today's close sits at 51% of that range, 19.6% below the 52-week high.
- That makes 3 straight losses.
PHXE-P bull case vs bear case (from the data)
- Price is +0.2% vs its 50-day average — short-term trend is up.
- Price is +5.3% vs its 200-day average — above the long-term trend line.
- Annual revenue grew 144.4% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $66.11M.
- Insiders made 17 open-market purchases in the last 12 months.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
PHXE-P latest news & SEC filings
Every SEC filing by or about PHXE-P in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 10, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $405.85M (prior year $163.83M) (+147.7% vs Jun 30, 2025)
- Net income: $105.98M (prior year $18.70M) (+466.8% vs Jun 30, 2025)
Jul 20, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 20, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 7, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 25, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade PHXE-P
- Last results release: Jun 5, 2025 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 1.69% (largest 9.3%).
- Liquidity: about 14.67K shares (≈$373.20K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.45 vs a range of $19.99–$32.07 (45% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.625/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Brandon K. Allen sold 341 shares on Nov 20, 2025.
- Latest filings: 8-K Aug 17, 2026; 10-Q Aug 10, 2026; 8-K Jul 8, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
PHXE-P market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 25.20 | 25.47 | 25.01 | 25.45 | 8.62K |
| Oct 19, 2026 | 25.86 | 25.86 | 25.01 | 25.49 | 3.55K |
| Oct 16, 2026 | 25.70 | 25.75 | 24.47 | 25.49 | 46.54K |
| Oct 15, 2026 | 25.67 | 26.00 | 25.60 | 25.60 | 5.83K |
| Oct 14, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 3.93K |
| Oct 13, 2026 | 25.98 | 25.98 | 25.30 | 25.75 | 1.94K |
| Oct 12, 2026 | 26.05 | 26.05 | 25.25 | 25.25 | 1.84K |
| Oct 9, 2026 | 26.00 | 26.10 | 25.19 | 25.44 | 4.26K |
| Oct 8, 2026 | 25.30 | 25.61 | 25.25 | 25.61 | 1.66K |
| Oct 7, 2026 | 25.56 | 26.00 | 25.18 | 25.66 | 3.47K |
| Oct 6, 2026 | 26.10 | 26.10 | 25.54 | 25.58 | 2.07K |
| Oct 5, 2026 | 25.77 | 26.18 | 25.77 | 26.17 | 4.86K |
| Oct 2, 2026 | 26.22 | 26.22 | 25.77 | 25.77 | 3.21K |
| Oct 1, 2026 | 27.50 | 27.50 | 25.72 | 26.33 | 10.38K |
| Sep 30, 2026 | 28.35 | 28.35 | 25.52 | 26.65 | 12.13K |
| Sep 29, 2026 | 27.00 | 27.15 | 26.08 | 26.80 | 12.03K |
| Sep 28, 2026 | 25.52 | 26.55 | 25.40 | 26.25 | 29.73K |
| Sep 25, 2026 | 28.50 | 28.50 | 27.81 | 28.07 | 16.95K |
| Sep 24, 2026 | 26.39 | 32.07 | 26.16 | 28.66 | 107.26K |
| Sep 23, 2026 | 25.92 | 26.23 | 25.70 | 26.22 | 13.07K |
About Phoenix Energy One
Phoenix Energy One (PHXE-P) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in DENVER, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1818643.
PHXE-P board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Curtis R. Allen | Chief Financial Officer | Oct 1, 2025 |
| Adam D. Ferrari | Chief Executive Officer | Oct 1, 2025 |
| Jason Allan Pangracs | Director | Oct 1, 2025 |
| Jason Montgomery Wagner | Director | Oct 1, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Curtis R. Allen | Chief Financial Officer | Oct 1, 2025 |
| Justin L. Arn | Chief Land & Title Officer | Oct 1, 2025 |
| Adam D. Ferrari | Chief Executive Officer | Oct 1, 2025 |
| Sean M. Goodnight | Chief Acquisition Officer | Oct 1, 2025 |
| Robert Richard Jr. Kaplan | General Counsel | May 28, 2026 |
| David Lawrence Scadden | Chief Operating Officer | Nov 13, 2025 |
| David Mark Wheeler | Chief Legal Officer | Oct 1, 2025 |
| Lindsey B. Wilson | Chief Business Officer | Oct 1, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 20, 2025 | Brandon K. Allen | Sale | 341 | $20.14 |
| Nov 20, 2025 | Brandon K. Allen | Sale | 2,159 | $20.11 |
| Nov 20, 2025 | Brandon K. Allen | Sale | 341 | $20.14 |
| Nov 20, 2025 | Brandon K. Allen | Sale | 2,159 | $20.11 |
| Nov 20, 2025 | Brandon K. Allen | Sale | 341 | $20.14 |
| Nov 20, 2025 | Brandon K. Allen | Sale | 2,159 | $20.11 |
| Nov 20, 2025 | Brandon K. Allen | Sale | 341 | $20.14 |
| Nov 20, 2025 | Brandon K. Allen | Sale | 2,159 | $20.11 |
| Sep 29, 2025 | Brandon K. Allen | Buy | 2,500 | $20.00 |
| Sep 29, 2025 | Brandon K. Allen | Buy | 2,500 | $20.00 |
| Sep 29, 2025 | Brandon K. Allen | Buy | 2,500 | $20.00 |
| Sep 29, 2025 | Brandon K. Allen | Buy | 2,500 | $20.00 |
| Sep 29, 2025 | David Mark Wheeler | Buy | 1,000 | $20.00 |
| Sep 29, 2025 | David Mark Wheeler | Buy | 1,000 | $20.00 |
| Sep 29, 2025 | David Mark Wheeler | Buy | 1,000 | $20.00 |
PHXE-P financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $687.18M | $66.11M | — | $301.09M |
| Dec 31, 2024 | $281.23M | $-24.79M | — | $101.17M |
| Dec 31, 2023 | $118.11M | $-16.19M | — | $-1.02M |
Latest balance sheet: total assets $2.22B, total liabilities $2.18B, cash $37.03M (as of Jun 30, 2026).
PHXE-P earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jun 5, 2025 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on PHXE-P
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.