Home › Stock analysis › TAOX
TAO Synergies (TAOX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $3.34, -7.86% vs the prior close of $3.62.
- Volume 104.12K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TAOX slides 7.9% to $3.34, a 1-month low. Closed at $3.34, -7.86% vs the prior close of $3.62. Day range $3.31–$3.59, opened at $3.57.
Last close$3.34-7.86%
Day range3.31–3.59
Open3.57
Volume104.12K
52-week range3.07–9.43
Avg volume (20d)238.46K
TAOX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TAOX slides 7.9% to $3.34, a 1-month low
- Closed at $3.34, -7.86% vs the prior close of $3.62. Day range $3.31–$3.59, opened at $3.57.
- Volume was 104.12K shares, 0.6x its 50-day average of 184.29K — lighter than usual.
- Price is -15.1% vs its 50-day average ($3.93) and -23.7% vs its 200-day average ($4.37).
- 52-week range $3.07–$9.43; today's close sits at 4% of that range, 64.6% below the 52-week high.
Oct 15, 2026 — TAOX jumps 3.6% to $3.62
- Closed at $3.62, +3.57% vs the prior close of $3.50. Day range $3.31–$3.68, opened at $3.41.
- Volume was 99.30K shares, 0.5x its 50-day average of 184.90K — lighter than usual.
- Price is -7.9% vs its 50-day average ($3.94) and -17.2% vs its 200-day average ($4.38).
- 52-week range $3.07–$10.00; today's close sits at 8% of that range, 63.7% below the 52-week high.
Oct 14, 2026 — TAOX slides 4.9% to $3.50, a 1-month low, 3 down days in a row
- Closed at $3.50, -4.89% vs the prior close of $3.68. Day range $3.45–$3.82, opened at $3.65.
- Volume was 96.90K shares, 0.5x its 50-day average of 184.36K — lighter than usual.
- Price is -11.0% vs its 50-day average ($3.93) and -20.1% vs its 200-day average ($4.38).
- 52-week range $3.07–$10.00; today's close sits at 6% of that range, 65.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TAOX dips 2.1% to $3.68
- Closed at $3.68, -2.13% vs the prior close of $3.76. Day range $3.65–$3.89, opened at $3.77.
- Volume was 123.30K shares, 0.7x its 50-day average of 183.36K.
- Price is -6.5% vs its 50-day average ($3.94) and -16.0% vs its 200-day average ($4.38).
- 52-week range $3.07–$10.00; today's close sits at 9% of that range, 63.2% below the 52-week high.
Oct 12, 2026 — TAOX dips 2.1% to $3.76
- Closed at $3.76, -2.08% vs the prior close of $3.84. Day range $3.65–$3.94, opened at $3.86.
- Volume was 105.70K shares, 0.6x its 50-day average of 183.33K — lighter than usual.
- Price is -4.5% vs its 50-day average ($3.94) and -14.3% vs its 200-day average ($4.39).
- 52-week range $3.07–$10.00; today's close sits at 10% of that range, 62.4% below the 52-week high.
Oct 9, 2026 — TAOX rises 0.8% to $3.84
- Closed at $3.84, +0.79% vs the prior close of $3.81. Day range $3.74–$4.07, opened at $3.88.
- Volume was 114.90K shares, 0.6x its 50-day average of 183.98K.
- Price is -2.2% vs its 50-day average ($3.93) and -12.6% vs its 200-day average ($4.39).
- 52-week range $3.07–$10.00; today's close sits at 11% of that range, 61.6% below the 52-week high.
Oct 8, 2026 — TAOX slides 3.8% to $3.81 on 3.5x normal volume
- Closed at $3.81, -3.79% vs the prior close of $3.96. Day range $3.43–$3.96, opened at $3.90.
- Volume was 608.20K shares, 3.5x its 50-day average of 172.62K — unusually heavy trading.
- Price is -2.8% vs its 50-day average ($3.92) and -13.3% vs its 200-day average ($4.40).
- 52-week range $3.07–$10.00; today's close sits at 11% of that range, 61.9% below the 52-week high.
Oct 7, 2026 — TAOX slides 13.2% to $3.96
- Closed at $3.96, -13.16% vs the prior close of $4.56. Day range $3.95–$4.28, opened at $4.26.
- Volume was 222.00K shares, 1.3x its 50-day average of 170.78K.
- Price is +1.4% vs its 50-day average ($3.91) and -10.0% vs its 200-day average ($4.40).
- 52-week range $3.07–$10.00; today's close sits at 13% of that range, 60.4% below the 52-week high.
Oct 6, 2026 — TAOX rises 2.9% to $4.56, 3 up days in a row
- Closed at $4.56, +2.93% vs the prior close of $4.43. Day range $4.44–$4.64, opened at $4.47.
- Volume was 149.70K shares, 0.9x its 50-day average of 168.57K.
- Price is +17.1% vs its 50-day average ($3.90) and +3.4% vs its 200-day average ($4.41).
- 52-week range $3.07–$10.00; today's close sits at 22% of that range, 54.4% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — TAOX rises 0.5% to $4.43
- Closed at $4.43, +0.45% vs the prior close of $4.41. Day range $4.25–$4.52, opened at $4.49.
- Volume was 140.30K shares, 0.8x its 50-day average of 168.38K.
- Price is +14.4% vs its 50-day average ($3.87) and +0.4% vs its 200-day average ($4.41).
- 52-week range $3.07–$10.00; today's close sits at 20% of that range, 55.7% below the 52-week high.
Oct 2, 2026 — TAOX rises 0.5% to $4.41
- Closed at $4.41, +0.46% vs the prior close of $4.39. Day range $4.34–$4.80, opened at $4.44.
- Volume was 246.40K shares, 1.5x its 50-day average of 165.00K.
- Price is +14.5% vs its 50-day average ($3.85) and -0.1% vs its 200-day average ($4.42).
- 52-week range $3.07–$10.00; today's close sits at 19% of that range, 55.9% below the 52-week high.
TAOX latest news & SEC filings
Every SEC filing by or about TAOX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $88.63K (prior year $3.96K) (+2136.9% vs Jun 30, 2025)
- Net income: -$9.30M (prior year -$17.52M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$1.83 (prior year -$11.26) (loss narrowed vs Jun 30, 2025)
Things to know before you trade TAOX
- Last results release: Mar 7, 2023 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 3.60% (largest 13.2%). That is a volatile stock.
- Liquidity: about 238.46K shares (≈$796.44K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.34 vs a range of $3.07–$9.43 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 13, 2026; 10-K Mar 31, 2026.
- Share count: 7.48M shares outstanding (Aug 13, 2026), +114.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
TAOX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.57 | 3.59 | 3.31 | 3.34 | 104.12K |
| Oct 15, 2026 | 3.41 | 3.68 | 3.31 | 3.62 | 99.30K |
| Oct 14, 2026 | 3.65 | 3.82 | 3.45 | 3.50 | 96.90K |
| Oct 13, 2026 | 3.77 | 3.89 | 3.65 | 3.68 | 123.30K |
| Oct 12, 2026 | 3.86 | 3.94 | 3.65 | 3.76 | 105.70K |
| Oct 9, 2026 | 3.88 | 4.07 | 3.74 | 3.84 | 114.90K |
| Oct 8, 2026 | 3.90 | 3.96 | 3.43 | 3.81 | 608.20K |
| Oct 7, 2026 | 4.26 | 4.28 | 3.95 | 3.96 | 222.00K |
| Oct 6, 2026 | 4.47 | 4.64 | 4.44 | 4.56 | 149.70K |
| Oct 5, 2026 | 4.49 | 4.52 | 4.25 | 4.43 | 140.30K |
| Oct 2, 2026 | 4.44 | 4.80 | 4.34 | 4.41 | 246.40K |
| Oct 1, 2026 | 4.50 | 4.55 | 4.30 | 4.39 | 132.10K |
| Sep 30, 2026 | 4.37 | 4.59 | 4.37 | 4.53 | 118.00K |
| Sep 29, 2026 | 4.41 | 4.55 | 4.30 | 4.32 | 147.00K |
| Sep 28, 2026 | 4.33 | 4.40 | 4.24 | 4.35 | 147.20K |
| Sep 25, 2026 | 4.65 | 4.65 | 4.25 | 4.43 | 187.00K |
| Sep 24, 2026 | 4.27 | 4.57 | 4.21 | 4.47 | 210.30K |
| Sep 23, 2026 | 4.60 | 4.68 | 4.20 | 4.32 | 342.70K |
| Sep 22, 2026 | 5.03 | 5.04 | 4.45 | 4.49 | 701.20K |
| Sep 21, 2026 | 4.87 | 5.35 | 4.66 | 4.80 | 772.80K |
About TAO Synergies
TAO Synergies (TAOX) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1571934.
TAOX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bruce Bernstein | Director | May 19, 2026 |
| Robert Ephron | Director | May 19, 2026 |
| Jonathan Schechter | Director | Oct 17, 2025 |
| Joshua Silverman | Executive Chairman | May 19, 2026 |
| William S. Singer | Director | May 19, 2026 |
| Alan J Tuchman | Chief Medical Officer | Feb 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joshua Silverman | Executive Chairman | May 19, 2026 |
| Alan J Tuchman | Chief Medical Officer | Feb 5, 2026 |
| Robert Weinstein | Chief Financial Officer | May 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TAOX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $299.06K | $-28.74M | -8.81 | $-6.40M |
| Dec 31, 2024 | $0 | $-12.77M | -10.99 | $-4.88M |
| Dec 31, 2023 | — | $-6.04M | 29.56 | $-5.17M |
| Dec 31, 2022 | — | $-5.57M | -0.81 | $-11.21M |
| Dec 31, 2021 | — | $-12.61M | 2.51 | $-8.71M |
Latest balance sheet: total assets $21.10M, total liabilities $3.81M, cash $2.37M (as of Jun 30, 2026).
TAOX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TAOX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.