Andersen (ANDG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $58.27, -1.15% vs the prior close of $58.95.
- Volume 250.28K shares, 0.5x its 50-day average (light).
- New SEC filings: SCHEDULE 13G/A (Oct 16, 2026), 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
ANDG dips 1.2% to $58.27. Closed at $58.27, -1.15% vs the prior close of $58.95. Day range $57.81–$59.98, opened at $59.74.
ANDG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ANDG dips 1.2% to $58.27
- Closed at $58.27, -1.15% vs the prior close of $58.95. Day range $57.81–$59.98, opened at $59.74.
- Volume was 250.28K shares, 0.5x its 50-day average of 493.25K — lighter than usual.
- Price is +8.3% vs its 50-day average ($53.82) and +56.2% vs its 200-day average ($37.31).
- 52-week range $18.12–$60.15; today's close sits at 96% of that range, 3.1% below the 52-week high.
Oct 15, 2026 — ANDG rises 2.9% to $58.95, a 6-month high
- Closed at $58.95, +2.90% vs the prior close of $57.29. Day range $56.71–$60.15, opened at $56.71.
- Volume was 275.10K shares, 0.6x its 50-day average of 494.08K — lighter than usual.
- Price is +9.9% vs its 50-day average ($53.64) and +58.7% vs its 200-day average ($37.14).
- 52-week range $18.12–$60.15; today's close sits at 97% of that range, 2.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — ANDG dips 1.3% to $57.29
- Closed at $57.29, -1.33% vs the prior close of $58.06. Day range $56.56–$58.21, opened at $57.99.
- Volume was 136.90K shares, 0.3x its 50-day average of 500.31K — lighter than usual.
- Price is +7.2% vs its 50-day average ($53.46) and +55.0% vs its 200-day average ($36.97).
- 52-week range $18.12–$58.70; today's close sits at 97% of that range, 2.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — ANDG rises 0.7% to $58.06, a 6-month high, 4 up days in a row
- Closed at $58.06, +0.69% vs the prior close of $57.66. Day range $57.61–$58.70, opened at $57.61.
- Volume was 213.70K shares, 0.4x its 50-day average of 499.52K — lighter than usual.
- Price is +9.0% vs its 50-day average ($53.28) and +57.7% vs its 200-day average ($36.81).
- 52-week range $18.12–$58.70; today's close sits at 98% of that range, 1.1% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — ANDG rises 1.5% to $57.66, a 6-month high, 3 up days in a row
- Closed at $57.66, +1.48% vs the prior close of $56.82. Day range $56.09–$57.88, opened at $56.09.
- Volume was 143.10K shares, 0.3x its 50-day average of 504.97K — lighter than usual.
- Price is +8.6% vs its 50-day average ($53.07) and +57.3% vs its 200-day average ($36.65).
- 52-week range $18.12–$58.18; today's close sits at 99% of that range, 0.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ANDG rises 1.0% to $56.82
- Closed at $56.82, +1.03% vs the prior close of $56.24. Day range $55.56–$57.00, opened at $56.15.
- Volume was 176.70K shares, 0.3x its 50-day average of 507.77K — lighter than usual.
- Price is +7.5% vs its 50-day average ($52.87) and +55.7% vs its 200-day average ($36.48).
- 52-week range $18.12–$58.18; today's close sits at 97% of that range, 2.3% below the 52-week high.
Oct 8, 2026 — ANDG rises 1.6% to $56.24
- Closed at $56.24, +1.63% vs the prior close of $55.34. Day range $54.57–$56.44, opened at $55.78.
- Volume was 185.30K shares, 0.4x its 50-day average of 511.29K — lighter than usual.
- Price is +6.8% vs its 50-day average ($52.65) and +54.8% vs its 200-day average ($36.33).
- 52-week range $18.12–$58.18; today's close sits at 95% of that range, 3.3% below the 52-week high.
Oct 7, 2026 — ANDG slides 3.1% to $55.34
- Closed at $55.34, -3.12% vs the prior close of $57.12. Day range $54.96–$57.08, opened at $56.07.
- Volume was 170.10K shares, 0.3x its 50-day average of 517.67K — lighter than usual.
- Price is +5.5% vs its 50-day average ($52.45) and +53.0% vs its 200-day average ($36.17).
- 52-week range $18.12–$58.18; today's close sits at 93% of that range, 4.9% below the 52-week high.
Oct 6, 2026 — ANDG rises 2.0% to $57.12
- Closed at $57.12, +2.00% vs the prior close of $56.00. Day range $56.22–$57.69, opened at $56.56.
- Volume was 249.80K shares, 0.5x its 50-day average of 531.04K — lighter than usual.
- Price is +9.3% vs its 50-day average ($52.27) and +58.6% vs its 200-day average ($36.02).
- 52-week range $18.12–$58.18; today's close sits at 97% of that range, 1.8% below the 52-week high.
Oct 5, 2026 — ANDG dips 2.0% to $56.00
- Closed at $56.00, -2.00% vs the prior close of $57.14. Day range $55.94–$57.34, opened at $57.18.
- Volume was 231.00K shares, 0.4x its 50-day average of 536.40K — lighter than usual.
- Price is +7.5% vs its 50-day average ($52.07) and +56.2% vs its 200-day average ($35.86).
- 52-week range $18.12–$58.18; today's close sits at 95% of that range, 3.7% below the 52-week high.
Oct 2, 2026 — ANDG dips 0.4% to $57.14
- Closed at $57.14, -0.38% vs the prior close of $57.36. Day range $56.52–$58.18, opened at $57.55.
- Volume was 685.50K shares, 1.3x its 50-day average of 529.02K.
- Price is +10.3% vs its 50-day average ($51.81).
- 52-week range $18.12–$58.18; today's close sits at 97% of that range, 1.8% below the 52-week high.
ANDG latest news & SEC filings
Every SEC filing by or about ANDG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 19, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 17, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $217.66M (prior year $175.99M) (+23.7% vs Jun 30, 2025)
- Net income: -$1.01M
- Diluted EPS: -$0.09
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ANDG
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 17, 2026. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.86% (largest 5.4%).
- Liquidity: about 457.24K shares (≈$26.64M) trade per day on average.
- 52-week position: $58.27 vs a range of $18.12–$60.15 (96% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: Capital Partners Lp Durable sold 336,736 shares on Jul 7, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 14, 2026; 10-Q Aug 12, 2026.
- Listing: NYSE · industry: Services-Business Services, NEC.
ANDG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 59.74 | 59.98 | 57.81 | 58.27 | 250.28K |
| Oct 15, 2026 | 56.71 | 60.15 | 56.71 | 58.95 | 275.10K |
| Oct 14, 2026 | 57.99 | 58.21 | 56.56 | 57.29 | 136.90K |
| Oct 13, 2026 | 57.61 | 58.70 | 57.61 | 58.06 | 213.70K |
| Oct 12, 2026 | 56.09 | 57.88 | 56.09 | 57.66 | 143.10K |
| Oct 9, 2026 | 56.15 | 57.00 | 55.56 | 56.82 | 176.70K |
| Oct 8, 2026 | 55.78 | 56.44 | 54.57 | 56.24 | 185.30K |
| Oct 7, 2026 | 56.07 | 57.08 | 54.96 | 55.34 | 170.10K |
| Oct 6, 2026 | 56.56 | 57.69 | 56.22 | 57.12 | 249.80K |
| Oct 5, 2026 | 57.18 | 57.34 | 55.94 | 56.00 | 231.00K |
| Oct 2, 2026 | 57.55 | 58.18 | 56.52 | 57.14 | 685.50K |
| Oct 1, 2026 | 54.69 | 58.00 | 54.13 | 57.36 | 1.27M |
| Sep 30, 2026 | 55.75 | 56.10 | 53.92 | 54.40 | 696.00K |
| Sep 29, 2026 | 52.53 | 56.02 | 52.37 | 55.47 | 1.03M |
| Sep 28, 2026 | 52.43 | 53.65 | 51.47 | 52.78 | 573.70K |
| Sep 25, 2026 | 54.02 | 55.51 | 52.89 | 52.96 | 568.50K |
| Sep 24, 2026 | 53.48 | 54.05 | 51.31 | 53.37 | 476.60K |
| Sep 23, 2026 | 53.19 | 54.38 | 52.03 | 53.95 | 1.08M |
| Sep 22, 2026 | 54.52 | 55.12 | 52.43 | 53.17 | 393.30K |
| Sep 21, 2026 | 55.00 | 55.28 | 53.97 | 54.65 | 334.80K |
About Andersen
Andersen (ANDG) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2065708.
ANDG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Susan L Decker | Director | Apr 28, 2026 |
| Robert V Jr Gunderson | Director | May 22, 2026 |
| John R Joyce | Director | Dec 22, 2025 |
| Joseph Karczewski | Director | Dec 16, 2025 |
| John Nicolai | Director | Dec 22, 2025 |
| Ronald L Olson | Director | Dec 22, 2025 |
| Dorice Elizabeth Pepin | Director | Dec 16, 2025 |
| Mark Lawrence Vorsatz | See Remarks | Feb 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peter Coscia | See Remarks | Dec 16, 2025 |
| William L Jr Deckelman | Chief Legal Counsel | Dec 16, 2025 |
| Daniel Depaoli | Country Managing Director | Dec 16, 2025 |
| Neal Livingston | Chief Financial Officer | Dec 16, 2025 |
| Mark Lawrence Vorsatz | See Remarks | Feb 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 7, 2026 | Capital Partners Lp Durable | Sale | 336,736 | $40.01 |
| Jul 7, 2026 | Capital Partners Lp Durable | Sale | 336,736 | $40.01 |
| Jul 7, 2026 | Capital Partners Lp Durable | Sale | 336,736 | $40.01 |
| Jul 7, 2026 | Capital Partners Lp Durable | Sale | 336,736 | $40.01 |
| May 20, 2026 | Robert V Jr Gunderson | Buy | 2,367 | $35.82 |
| May 20, 2026 | Robert V Jr Gunderson | Buy | 2,367 | $35.82 |
| May 20, 2026 | Robert V Jr Gunderson | Buy | 2,367 | $35.82 |
| May 20, 2026 | Robert V Jr Gunderson | Buy | 2,367 | $35.82 |
| Dec 18, 2025 | John Nicolai | Buy | 9,475 | $16.00 |
| Dec 18, 2025 | John Nicolai | Buy | 9,475 | $16.00 |
| Dec 18, 2025 | John Nicolai | Buy | 9,475 | $16.00 |
| Dec 18, 2025 | John Nicolai | Buy | 9,475 | $16.00 |
| Dec 18, 2025 | Robert V Jr Gunderson | Buy | 12,633 | $16.00 |
| Dec 18, 2025 | Robert V Jr Gunderson | Buy | 12,633 | $16.00 |
| Dec 18, 2025 | Robert V Jr Gunderson | Buy | 12,633 | $16.00 |
ANDG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $838.69M | $-2.32M | — | $184.62M |
| Dec 31, 2024 | $731.59M | — | — | $152.31M |
| Dec 31, 2023 | $639.11M | — | — | $118.07M |
Latest balance sheet: total assets $571.49M, total liabilities $540.03M, cash $175.63M (as of Jun 30, 2026).
ANDG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $50.00 |
| May 12, 2026 | 8-K Item 2.02 (results) | $36.38 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $24.89 |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ANDG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.