Annaly Capital Management (NLY-PF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.58, +0.39% vs the prior close of $25.48.
- Volume 59.49K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NLY-PF rises 0.4% to $25.58, a 1-month high. Closed at $25.58, +0.39% vs the prior close of $25.48. Day range $25.35–$25.75, opened at $25.43.
NLY-PF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NLY-PF rises 0.4% to $25.58, a 1-month high
- Closed at $25.58, +0.39% vs the prior close of $25.48. Day range $25.35–$25.75, opened at $25.43.
- Volume was 59.49K shares, 0.8x its 50-day average of 72.18K.
- Price is +0.4% vs its 50-day average ($25.49) and -0.3% vs its 200-day average ($25.65).
- 52-week range $25.00–$26.13; today's close sits at 51% of that range, 2.1% below the 52-week high.
Oct 15, 2026 — NLY-PF rises 0.7% to $25.48, a 1-month high
- Closed at $25.48, +0.71% vs the prior close of $25.30. Day range $25.35–$25.61, opened at $25.35.
- Volume was 61.81K shares, 0.9x its 50-day average of 71.42K.
- Price is -0.0% vs its 50-day average ($25.49) and -0.7% vs its 200-day average ($25.65).
- 52-week range $25.00–$26.13; today's close sits at 42% of that range, 2.5% below the 52-week high.
Oct 14, 2026 — NLY-PF ends flat (-0.2%) to $25.30
- Closed at $25.30, -0.20% vs the prior close of $25.35. Day range $25.22–$25.38, opened at $25.33.
- Volume was 61.94K shares, 0.9x its 50-day average of 70.58K.
- Price is -0.8% vs its 50-day average ($25.50) and -1.4% vs its 200-day average ($25.65).
- 52-week range $25.00–$26.13; today's close sits at 27% of that range, 3.2% below the 52-week high.
Oct 13, 2026 — NLY-PF ends flat (-0.3%) to $25.35 on 2.8x normal volume
- Closed at $25.35, -0.28% vs the prior close of $25.42. Day range $25.33–$25.43, opened at $25.35.
- Volume was 186.26K shares, 2.8x its 50-day average of 67.40K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($25.51) and -1.2% vs its 200-day average ($25.65).
- 52-week range $25.00–$26.13; today's close sits at 31% of that range, 3.0% below the 52-week high.
Oct 12, 2026 — NLY-PF ends flat (+0.2%) to $25.42, a 1-month high, 3 up days in a row
- Closed at $25.42, +0.24% vs the prior close of $25.36. Day range $25.32–$25.45, opened at $25.42.
- Volume was 53.81K shares, 0.8x its 50-day average of 67.65K.
- Price is -0.4% vs its 50-day average ($25.52) and -0.9% vs its 200-day average ($25.65).
- 52-week range $25.00–$26.13; today's close sits at 37% of that range, 2.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — NLY-PF ends flat (+0.1%) to $25.36
- Closed at $25.36, +0.08% vs the prior close of $25.34. Day range $25.25–$25.43, opened at $25.35.
- Volume was 85.80K shares, 1.3x its 50-day average of 66.24K.
- Price is -0.7% vs its 50-day average ($25.53) and -1.1% vs its 200-day average ($25.65).
- 52-week range $25.00–$26.13; today's close sits at 32% of that range, 2.9% below the 52-week high.
Oct 8, 2026 — NLY-PF rises 0.6% to $25.34 on 3.1x normal volume
- Closed at $25.34, +0.64% vs the prior close of $25.18. Day range $25.12–$25.37, opened at $25.20.
- Volume was 196.57K shares, 3.1x its 50-day average of 62.82K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($25.54) and -1.2% vs its 200-day average ($25.65).
- 52-week range $25.00–$26.13; today's close sits at 30% of that range, 3.0% below the 52-week high.
Oct 7, 2026 — NLY-PF dips 0.3% to $25.18 on 2.2x normal volume
- Closed at $25.18, -0.32% vs the prior close of $25.26. Day range $25.13–$25.38, opened at $25.26.
- Volume was 131.83K shares, 2.2x its 50-day average of 60.77K — unusually heavy trading.
- Price is -1.4% vs its 50-day average ($25.54) and -1.8% vs its 200-day average ($25.65).
- 52-week range $25.00–$26.13; today's close sits at 16% of that range, 3.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — NLY-PF ends flat (-0.1%) to $25.26 on 2.4x normal volume
- Closed at $25.26, -0.08% vs the prior close of $25.28. Day range $25.25–$25.40, opened at $25.30.
- Volume was 140.70K shares, 2.4x its 50-day average of 58.65K — unusually heavy trading.
- Price is -1.2% vs its 50-day average ($25.56) and -1.5% vs its 200-day average ($25.65).
- 52-week range $25.00–$26.13; today's close sits at 23% of that range, 3.3% below the 52-week high.
Oct 5, 2026 — NLY-PF ends flat (+0.0%) to $25.28 on 4.5x normal volume
- Closed at $25.28, +0.00% vs the prior close of $25.28. Day range $25.24–$25.39, opened at $25.25.
- Volume was 243.16K shares, 4.5x its 50-day average of 54.36K — unusually heavy trading.
- Price is -1.1% vs its 50-day average ($25.56) and -1.5% vs its 200-day average ($25.65).
- 52-week range $25.00–$26.13; today's close sits at 25% of that range, 3.3% below the 52-week high.
Oct 2, 2026 — NLY-PF ends flat (+0.1%) to $25.28 on 4.2x normal volume
- Closed at $25.28, +0.08% vs the prior close of $25.26. Day range $25.25–$25.33, opened at $25.29.
- Volume was 210.19K shares, 4.2x its 50-day average of 50.49K — unusually heavy trading.
- Price is -1.2% vs its 50-day average ($25.58) and -1.5% vs its 200-day average ($25.65).
- 52-week range $25.00–$26.13; today's close sits at 25% of that range, 3.3% below the 52-week high.
- SEC filings that day: 8-K.
NLY-PF latest news & SEC filings
Every SEC filing by or about NLY-PF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Oct 1, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Finkelstein David L sold 50,000 shares at $22.89 (≈$1.14M) on Aug 3, 2026
- Finkelstein David L sold 50,000 shares at $22.89 (≈$1.14M) on Aug 3, 2026
- Finkelstein David L sold 50,000 shares at $22.89 (≈$1.14M) on Aug 3, 2026
- Finkelstein David L sold 50,000 shares at $22.89 (≈$1.14M) on Aug 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $822.67M (prior year $57.10M) (+1340.8% vs Jun 30, 2025)
- Diluted EPS: $1.06 (prior year $0.03) (+3433.3% vs Jun 30, 2025)
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade NLY-PF
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.24% (largest 0.7%). That is a relatively calm stock.
- Liquidity: about 123.28K shares (≈$3.15M) trade per day on average.
- 52-week position: $25.58 vs a range of $25.00–$26.13 (51% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.5617/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: David L Finkelstein sold 50,000 shares on Aug 3, 2026.
- Latest filings: 8-K Oct 2, 2026; 8-K Aug 19, 2026; 10-Q Jul 29, 2026.
- Share count: 753.71M shares outstanding (Jul 24, 2026), +17.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
NLY-PF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.43 | 25.75 | 25.35 | 25.58 | 59.49K |
| Oct 15, 2026 | 25.35 | 25.61 | 25.35 | 25.48 | 61.81K |
| Oct 14, 2026 | 25.33 | 25.38 | 25.22 | 25.30 | 61.94K |
| Oct 13, 2026 | 25.35 | 25.43 | 25.33 | 25.35 | 186.26K |
| Oct 12, 2026 | 25.42 | 25.45 | 25.32 | 25.42 | 53.81K |
| Oct 9, 2026 | 25.35 | 25.43 | 25.25 | 25.36 | 85.80K |
| Oct 8, 2026 | 25.20 | 25.37 | 25.12 | 25.34 | 196.57K |
| Oct 7, 2026 | 25.26 | 25.38 | 25.13 | 25.18 | 131.83K |
| Oct 6, 2026 | 25.30 | 25.40 | 25.25 | 25.26 | 140.70K |
| Oct 5, 2026 | 25.25 | 25.39 | 25.24 | 25.28 | 243.16K |
| Oct 2, 2026 | 25.29 | 25.33 | 25.25 | 25.28 | 210.19K |
| Oct 1, 2026 | 25.26 | 25.34 | 25.20 | 25.26 | 112.55K |
| Sep 30, 2026 | 25.30 | 25.32 | 25.23 | 25.26 | 278.14K |
| Sep 29, 2026 | 25.29 | 25.30 | 25.23 | 25.27 | 86.55K |
| Sep 28, 2026 | 25.27 | 25.30 | 25.23 | 25.25 | 173.84K |
| Sep 25, 2026 | 25.24 | 25.31 | 25.20 | 25.27 | 58.41K |
| Sep 24, 2026 | 25.20 | 25.34 | 25.20 | 25.24 | 67.32K |
| Sep 23, 2026 | 25.29 | 25.37 | 25.18 | 25.19 | 84.79K |
| Sep 22, 2026 | 25.41 | 25.41 | 25.23 | 25.24 | 64.06K |
| Sep 21, 2026 | 25.30 | 25.41 | 25.29 | 25.38 | 108.36K |
About Annaly Capital Management
Annaly Capital Management (NLY-PF) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1043219.
NLY-PF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David L Finkelstein | CEO and Co-CIO | Aug 4, 2026 |
| Thomas Edward Hamilton | Director | Jun 12, 2026 |
| Kathy Hopinkah Hannan | Director | Jun 12, 2026 |
| Martin Laguerre | Director | Jun 12, 2026 |
| Manon Laroche | Director | Jun 12, 2026 |
| Eric A. Reeves | Director | Jun 12, 2026 |
| Glenn Votek | Director | Jun 12, 2026 |
| Scott Wede | Director | Jun 12, 2026 |
| Vicki Williams | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steven Francis Campbell | President and COO | Feb 27, 2026 |
| David L Finkelstein | CEO and Co-CIO | Aug 4, 2026 |
| Anthony C Green | Chief Corporate Officer, CLO | Nov 4, 2025 |
| Serena Wolfe | Chief Financial Officer | May 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 3, 2026 | David L Finkelstein | Sale | 50,000 | $22.89 |
| Aug 3, 2026 | David L Finkelstein | Sale | 50,000 | $22.89 |
| Aug 3, 2026 | David L Finkelstein | Sale | 50,000 | $22.89 |
| Aug 3, 2026 | David L Finkelstein | Sale | 50,000 | $22.89 |
| May 4, 2026 | Serena Wolfe | Sale | 16,537 | $22.48 |
| May 4, 2026 | Serena Wolfe | Sale | 16,537 | $22.48 |
| May 4, 2026 | Serena Wolfe | Sale | 16,537 | $22.48 |
| May 4, 2026 | Serena Wolfe | Sale | 16,537 | $22.48 |
| Apr 27, 2026 | David L Finkelstein | Sale | 50,000 | $22.88 |
| Apr 27, 2026 | David L Finkelstein | Sale | 50,000 | $22.88 |
| Apr 27, 2026 | David L Finkelstein | Sale | 50,000 | $22.88 |
| Apr 27, 2026 | David L Finkelstein | Sale | 50,000 | $22.88 |
| Feb 25, 2026 | Steven Francis Campbell | Sale | 26,491 | $22.83 |
| Feb 25, 2026 | Steven Francis Campbell | Sale | 26,491 | $22.83 |
| Feb 25, 2026 | Steven Francis Campbell | Sale | 26,491 | $22.83 |
NLY-PF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.03B | 2.92 | $692.91M |
| Dec 31, 2024 | — | $1.00B | 1.62 | $3.31B |
| Dec 31, 2023 | — | $-1.64B | -3.61 | $2.37B |
| Dec 31, 2022 | — | $1.73B | 3.92 | $5.37B |
| Dec 31, 2021 | — | $2.39B | 6.39 | $3.08B |
Latest balance sheet: total assets $143.74B, total liabilities $126.76B, cash $1.41B (as of Jun 30, 2026).
NLY-PF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $25.77 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $25.83 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $25.82 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $25.40 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $25.74 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $25.20 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $25.84 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $25.71 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NLY-PF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.