Inventiva (IVA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

IVA jumps 8.4% to $3.11. Closed at $3.11, +8.36% vs the prior close of $2.87. Day range $2.93–$3.18, opened at $2.97.

Last close$3.11+8.36%

Day range2.93–3.18

Open2.97

Volume2.91M

52-week range2.82–7.98

Avg volume (20d)2.89M

IVA daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — IVA jumps 8.4% to $3.11

Closed at $3.11, +8.36% vs the prior close of $2.87. Day range $2.93–$3.18, opened at $2.97.
Volume was 2.91M shares, 1.7x its 50-day average of 1.70M.
Price is -23.8% vs its 50-day average ($4.08) and -37.4% vs its 200-day average ($4.97).
52-week range $2.82–$7.98; today's close sits at 6% of that range, 61.0% below the 52-week high.

Oct 14, 2026 — IVA ends flat (+0.0%) to $2.87 on 1.9x normal volume

Closed at $2.87, +0.00% vs the prior close of $2.87. Day range $2.82–$2.96, opened at $2.87.
Volume was 3.15M shares, 1.9x its 50-day average of 1.66M — unusually heavy trading.
Price is -30.2% vs its 50-day average ($4.11) and -42.3% vs its 200-day average ($4.97).
52-week range $2.82–$7.98; today's close sits at 1% of that range, 64.0% below the 52-week high.
That makes 8 straight losses.

Oct 13, 2026 — IVA slides 8.0% to $2.87, a 52-week low, 7 down days in a row

Closed at $2.87, -8.01% vs the prior close of $3.12. Day range $2.87–$3.04, opened at $3.02.
Volume was 2.51M shares, 1.5x its 50-day average of 1.63M.
Price is -30.8% vs its 50-day average ($4.14) and -42.4% vs its 200-day average ($4.98).
52-week range $2.87–$7.98; today's close sits at 0% of that range, 64.0% below the 52-week high.
That makes 7 straight losses.

Oct 12, 2026 — IVA dips 1.3% to $3.12, a 52-week low on 2.1x normal volume

Closed at $3.12, -1.27% vs the prior close of $3.16. Day range $3.10–$3.27, opened at $3.25.
Volume was 3.26M shares, 2.1x its 50-day average of 1.59M — unusually heavy trading.
Price is -25.2% vs its 50-day average ($4.17) and -37.5% vs its 200-day average ($4.99).
52-week range $3.10–$7.98; today's close sits at 0% of that range, 60.9% below the 52-week high.
That makes 6 straight losses.

Oct 9, 2026 — IVA slides 4.8% to $3.16, a 52-week low on 1.8x normal volume

Closed at $3.16, -4.82% vs the prior close of $3.32. Day range $3.15–$3.35, opened at $3.35.
Volume was 2.79M shares, 1.8x its 50-day average of 1.55M — unusually heavy trading.
Price is -24.8% vs its 50-day average ($4.20) and -36.8% vs its 200-day average ($5.00).
52-week range $3.11–$7.98; today's close sits at 1% of that range, 60.4% below the 52-week high.
That makes 5 straight losses.

Oct 8, 2026 — IVA dips 1.3% to $3.32, 4 down days in a row

Closed at $3.32, -1.34% vs the prior close of $3.37. Day range $3.16–$3.39, opened at $3.34.
Volume was 2.17M shares, 1.4x its 50-day average of 1.53M.
Price is -21.5% vs its 50-day average ($4.23) and -33.6% vs its 200-day average ($5.00).
52-week range $3.11–$7.98; today's close sits at 4% of that range, 58.4% below the 52-week high.
That makes 4 straight losses.

Oct 7, 2026 — IVA dips 2.7% to $3.37, 3 down days in a row

Closed at $3.37, -2.75% vs the prior close of $3.46. Day range $3.28–$3.46, opened at $3.46.
Volume was 2.40M shares, 1.6x its 50-day average of 1.50M.
Price is -20.9% vs its 50-day average ($4.25) and -32.8% vs its 200-day average ($5.01).
52-week range $3.11–$7.98; today's close sits at 5% of that range, 57.8% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — IVA dips 0.6% to $3.46

Closed at $3.46, -0.57% vs the prior close of $3.48. Day range $3.29–$3.54, opened at $3.53.
Volume was 2.20M shares, 1.5x its 50-day average of 1.47M.
Price is -19.1% vs its 50-day average ($4.28) and -31.0% vs its 200-day average ($5.01).
52-week range $3.11–$7.98; today's close sits at 7% of that range, 56.7% below the 52-week high.
SEC filings that day: 6-K.

Oct 5, 2026 — IVA dips 2.2% to $3.48

Closed at $3.48, -2.25% vs the prior close of $3.56. Day range $3.38–$3.53, opened at $3.52.
Volume was 1.70M shares, 1.2x its 50-day average of 1.45M.
Price is -19.1% vs its 50-day average ($4.30) and -30.6% vs its 200-day average ($5.02).
52-week range $3.11–$7.98; today's close sits at 8% of that range, 56.4% below the 52-week high.

Oct 2, 2026 — IVA rises 2.9% to $3.56 on 3.6x normal volume

Closed at $3.56, +2.89% vs the prior close of $3.46. Day range $3.46–$3.64, opened at $3.57.
Volume was 4.89M shares, 3.6x its 50-day average of 1.36M — unusually heavy trading.
Price is -17.6% vs its 50-day average ($4.32) and -29.1% vs its 200-day average ($5.02).
52-week range $3.11–$7.98; today's close sits at 9% of that range, 55.4% below the 52-week high.

Every SEC filing by or about IVA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 6, 2026 · 6-K — Report from a foreign company (6-K)