Telefonica Brasil (VIV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

VIV rises 2.0% to $12.51. Closed at $12.51, +2.04% vs the prior close of $12.26. Day range $12.25–$12.56, opened at $12.38.

Last close$12.51+2.04%

Day range12.25–12.56

Open12.38

Volume1.75M

52-week range11.17–17.26

Avg volume (20d)1.40M

VIV daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — VIV rises 2.0% to $12.51

Closed at $12.51, +2.04% vs the prior close of $12.26. Day range $12.25–$12.56, opened at $12.38.
Volume was 1.75M shares, 1.1x its 50-day average of 1.55M.
Price is +6.0% vs its 50-day average ($11.80) and -9.2% vs its 200-day average ($13.78).
52-week range $11.17–$17.26; today's close sits at 22% of that range, 27.5% below the 52-week high.

Oct 15, 2026 — VIV dips 0.5% to $12.26

Closed at $12.26, -0.49% vs the prior close of $12.32. Day range $12.24–$12.50, opened at $12.31.
Volume was 934.50K shares, 0.6x its 50-day average of 1.56M.
Price is +4.0% vs its 50-day average ($11.79) and -11.0% vs its 200-day average ($13.78).
52-week range $11.17–$17.26; today's close sits at 18% of that range, 29.0% below the 52-week high.

Oct 14, 2026 — VIV rises 0.4% to $12.32

Closed at $12.32, +0.41% vs the prior close of $12.27. Day range $12.06–$12.43, opened at $12.09.
Volume was 1.27M shares, 0.8x its 50-day average of 1.55M.
Price is +4.5% vs its 50-day average ($11.79) and -10.6% vs its 200-day average ($13.78).
52-week range $11.17–$17.26; today's close sits at 19% of that range, 28.6% below the 52-week high.
SEC filings that day: 6-K, 6-K, 6-K.

Oct 13, 2026 — VIV rises 0.9% to $12.27

Closed at $12.27, +0.90% vs the prior close of $12.16. Day range $12.19–$12.46, opened at $12.31.
Volume was 2.22M shares, 1.5x its 50-day average of 1.52M.
Price is +4.1% vs its 50-day average ($11.79) and -10.9% vs its 200-day average ($13.78).
52-week range $11.17–$17.26; today's close sits at 18% of that range, 28.9% below the 52-week high.

Oct 12, 2026 — VIV dips 0.3% to $12.16, 3 down days in a row

Closed at $12.16, -0.33% vs the prior close of $12.20. Day range $12.11–$12.22, opened at $12.15.
Volume was 979.40K shares, 0.6x its 50-day average of 1.53M.
Price is +3.1% vs its 50-day average ($11.80) and -11.7% vs its 200-day average ($13.77).
52-week range $11.17–$17.26; today's close sits at 16% of that range, 29.5% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — VIV slides 3.6% to $12.20

Closed at $12.20, -3.56% vs the prior close of $12.65. Day range $12.09–$12.63, opened at $12.56.
Volume was 2.63M shares, 1.7x its 50-day average of 1.53M.
Price is +3.3% vs its 50-day average ($11.81) and -11.4% vs its 200-day average ($13.77).
52-week range $11.17–$17.26; today's close sits at 17% of that range, 29.3% below the 52-week high.

Oct 8, 2026 — VIV dips 0.5% to $12.65

Closed at $12.65, -0.47% vs the prior close of $12.71. Day range $12.56–$12.76, opened at $12.59.
Volume was 1.89M shares, 1.2x its 50-day average of 1.54M.
Price is +7.0% vs its 50-day average ($11.83) and -8.1% vs its 200-day average ($13.77).
52-week range $11.17–$17.26; today's close sits at 24% of that range, 26.7% below the 52-week high.

Oct 7, 2026 — VIV rises 0.6% to $12.71, a 1-month high, 4 up days in a row

Closed at $12.71, +0.55% vs the prior close of $12.64. Day range $12.58–$12.82, opened at $12.72.
Volume was 1.34M shares, 0.9x its 50-day average of 1.57M.
Price is +7.5% vs its 50-day average ($11.83) and -7.7% vs its 200-day average ($13.76).
52-week range $11.17–$17.26; today's close sits at 25% of that range, 26.4% below the 52-week high.
That makes 4 straight gains.

Oct 6, 2026 — VIV ends flat (+0.2%) to $12.64, a 1-month high, 3 up days in a row

Closed at $12.64, +0.16% vs the prior close of $12.62. Day range $12.59–$12.86, opened at $12.85.
Volume was 1.57M shares, 1.0x its 50-day average of 1.55M.
Price is +6.8% vs its 50-day average ($11.84) and -8.1% vs its 200-day average ($13.76).
52-week range $11.17–$17.26; today's close sits at 24% of that range, 26.8% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — VIV jumps 9.4% to $12.62, a 1-month high

Closed at $12.62, +9.36% vs the prior close of $11.54. Day range $12.58–$12.99, opened at $12.73.
Volume was 2.38M shares, 1.6x its 50-day average of 1.52M.
Price is +6.4% vs its 50-day average ($11.87) and -8.3% vs its 200-day average ($13.76).
52-week range $11.17–$17.26; today's close sits at 24% of that range, 26.9% below the 52-week high.

Oct 2, 2026 — VIV rises 1.6% to $11.54

Closed at $11.54, +1.58% vs the prior close of $11.36. Day range $11.17–$11.54, opened at $11.39.
Volume was 892.00K shares, 0.6x its 50-day average of 1.54M — lighter than usual.
Price is -3.0% vs its 50-day average ($11.89) and -16.1% vs its 200-day average ($13.75).
52-week range $11.17–$17.26; today's close sits at 6% of that range, 33.1% below the 52-week high.

Every SEC filing by or about VIV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)