Brookfield Renewable Partners (BEPI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.95, -1.12% vs the prior close of $15.12.
- Volume 23.39K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BEPI dips 1.1% to $14.95, a 6-month low. Closed at $14.95, -1.12% vs the prior close of $15.12. Day range $14.95–$15.12, opened at $15.08.
BEPI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BEPI dips 1.1% to $14.95, a 6-month low
- Closed at $14.95, -1.12% vs the prior close of $15.12. Day range $14.95–$15.12, opened at $15.08.
- Volume was 23.39K shares, 1.0x its 50-day average of 23.20K.
- Price is -5.9% vs its 50-day average ($15.88) and -5.2% vs its 200-day average ($15.78).
- 52-week range $14.94–$16.79; today's close sits at 1% of that range, 11.0% below the 52-week high.
Oct 15, 2026 — BEPI dips 2.3% to $15.12, a 3-month low on 2.0x normal volume
- Closed at $15.12, -2.33% vs the prior close of $15.48. Day range $15.08–$15.54, opened at $15.38.
- Volume was 45.70K shares, 2.0x its 50-day average of 22.56K — unusually heavy trading.
- Price is -4.9% vs its 50-day average ($15.91) and -4.2% vs its 200-day average ($15.78).
- 52-week range $14.94–$16.79; today's close sits at 10% of that range, 9.9% below the 52-week high.
Oct 14, 2026 — BEPI rises 0.7% to $15.48
- Closed at $15.48, +0.65% vs the prior close of $15.38. Day range $15.20–$15.53, opened at $15.25.
- Volume was 12.20K shares, 0.5x its 50-day average of 22.52K — lighter than usual.
- Price is -2.8% vs its 50-day average ($15.93) and -1.9% vs its 200-day average ($15.79).
- 52-week range $14.94–$16.79; today's close sits at 29% of that range, 7.8% below the 52-week high.
Oct 13, 2026 — BEPI rises 0.5% to $15.38
- Closed at $15.38, +0.52% vs the prior close of $15.30. Day range $15.25–$15.42, opened at $15.25.
- Volume was 10.30K shares, 0.4x its 50-day average of 24.18K — lighter than usual.
- Price is -3.5% vs its 50-day average ($15.94) and -2.6% vs its 200-day average ($15.79).
- 52-week range $14.94–$16.79; today's close sits at 24% of that range, 8.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BEPI dips 0.8% to $15.30, a 3-month low, 4 down days in a row
- Closed at $15.30, -0.78% vs the prior close of $15.42. Day range $15.30–$15.42, opened at $15.42.
- Volume was 26.60K shares, 1.1x its 50-day average of 24.95K.
- Price is -4.1% vs its 50-day average ($15.95) and -3.1% vs its 200-day average ($15.80).
- 52-week range $14.94–$16.79; today's close sits at 19% of that range, 8.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — BEPI dips 0.5% to $15.42, a 3-month low, 3 down days in a row
- Closed at $15.42, -0.45% vs the prior close of $15.49. Day range $15.36–$15.61, opened at $15.37.
- Volume was 6.80K shares, 0.3x its 50-day average of 25.48K — lighter than usual.
- Price is -3.4% vs its 50-day average ($15.97) and -2.4% vs its 200-day average ($15.80).
- 52-week range $14.94–$16.79; today's close sits at 26% of that range, 8.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BEPI ends flat (-0.2%) to $15.49, a 3-month low
- Closed at $15.49, -0.23% vs the prior close of $15.52. Day range $15.30–$15.64, opened at $15.50.
- Volume was 29.80K shares, 1.1x its 50-day average of 26.42K.
- Price is -3.1% vs its 50-day average ($15.98) and -2.0% vs its 200-day average ($15.81).
- 52-week range $14.94–$16.84; today's close sits at 29% of that range, 8.0% below the 52-week high.
Oct 7, 2026 — BEPI dips 1.2% to $15.52, a 3-month low
- Closed at $15.52, -1.18% vs the prior close of $15.71. Day range $15.34–$15.65, opened at $15.58.
- Volume was 13.80K shares, 0.5x its 50-day average of 27.67K — lighter than usual.
- Price is -2.9% vs its 50-day average ($15.99) and -1.8% vs its 200-day average ($15.81).
- 52-week range $14.94–$16.84; today's close sits at 31% of that range, 7.8% below the 52-week high.
Oct 6, 2026 — BEPI rises 0.8% to $15.71
- Closed at $15.71, +0.77% vs the prior close of $15.59. Day range $15.51–$15.75, opened at $15.60.
- Volume was 11.10K shares, 0.4x its 50-day average of 27.79K — lighter than usual.
- Price is -1.8% vs its 50-day average ($16.00) and -0.6% vs its 200-day average ($15.81).
- 52-week range $14.94–$16.84; today's close sits at 41% of that range, 6.7% below the 52-week high.
Oct 5, 2026 — BEPI dips 1.3% to $15.59, a 1-month low, 4 down days in a row
- Closed at $15.59, -1.30% vs the prior close of $15.80. Day range $15.51–$15.73, opened at $15.72.
- Volume was 44.90K shares, 1.7x its 50-day average of 27.11K.
- Price is -2.6% vs its 50-day average ($16.01) and -1.4% vs its 200-day average ($15.81).
- 52-week range $14.94–$16.84; today's close sits at 34% of that range, 7.4% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — BEPI dips 0.5% to $15.80, 3 down days in a row
- Closed at $15.80, -0.47% vs the prior close of $15.87. Day range $15.75–$15.94, opened at $15.90.
- Volume was 8.00K shares, 0.3x its 50-day average of 28.63K — lighter than usual.
- Price is -1.4% vs its 50-day average ($16.01) and -0.1% vs its 200-day average ($15.82).
- 52-week range $14.94–$16.84; today's close sits at 45% of that range, 6.2% below the 52-week high.
- That makes 3 straight losses.
BEPI latest news & SEC filings
Every SEC filing by or about BEPI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BEPI
- How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 34.31K shares (≈$513.00K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.95 vs a range of $14.94–$16.79 (1% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.305/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Aug 31, 2026; 6-K Aug 24, 2026.
- Listing: NYSE · industry: Electric Services.
BEPI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.08 | 15.12 | 14.95 | 14.95 | 23.39K |
| Oct 15, 2026 | 15.38 | 15.54 | 15.08 | 15.12 | 45.70K |
| Oct 14, 2026 | 15.25 | 15.53 | 15.20 | 15.48 | 12.20K |
| Oct 13, 2026 | 15.25 | 15.42 | 15.25 | 15.38 | 10.30K |
| Oct 12, 2026 | 15.42 | 15.42 | 15.30 | 15.30 | 26.60K |
| Oct 9, 2026 | 15.37 | 15.61 | 15.36 | 15.42 | 6.80K |
| Oct 8, 2026 | 15.50 | 15.64 | 15.30 | 15.49 | 29.80K |
| Oct 7, 2026 | 15.58 | 15.65 | 15.34 | 15.52 | 13.80K |
| Oct 6, 2026 | 15.60 | 15.75 | 15.51 | 15.71 | 11.10K |
| Oct 5, 2026 | 15.72 | 15.73 | 15.51 | 15.59 | 44.90K |
| Oct 2, 2026 | 15.90 | 15.94 | 15.75 | 15.80 | 8.00K |
| Oct 1, 2026 | 15.85 | 15.97 | 15.68 | 15.87 | 16.80K |
| Sep 30, 2026 | 16.12 | 16.23 | 15.91 | 15.92 | 238.90K |
| Sep 29, 2026 | 16.10 | 16.24 | 15.98 | 16.12 | 41.80K |
| Sep 28, 2026 | 16.13 | 16.29 | 15.93 | 16.11 | 34.50K |
| Sep 25, 2026 | 16.11 | 16.24 | 16.03 | 16.19 | 28.70K |
| Sep 24, 2026 | 15.87 | 16.25 | 15.87 | 16.01 | 33.60K |
| Sep 23, 2026 | 15.99 | 16.03 | 15.79 | 15.97 | 27.40K |
| Sep 22, 2026 | 15.96 | 16.01 | 15.88 | 15.99 | 9.40K |
| Sep 21, 2026 | 15.98 | 16.09 | 15.89 | 15.95 | 22.60K |
About Brookfield Renewable Partners
Brookfield Renewable Partners (BEPI) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1533232.
BEPI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Sarah Helen Deasley | Director | Mar 18, 2026 |
| Nancy Patricia Dorn | Director | Mar 18, 2026 |
| Louis Joseph Maroun | Director | Mar 18, 2026 |
| Stephen Westwell | Director | Mar 18, 2026 |
| Patricia L Zuccotti | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Natalie Adomait | Chief Operating Officer | Mar 18, 2026 |
| Wyatt Kennard Herbert Hartley | Co-President | Mar 18, 2026 |
| Jennifer Alison Mazin | See Remarks | Mar 18, 2026 |
| Patrick Taylor | Chief Financial Officer | Mar 18, 2026 |
| Connor David Teskey | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BEPI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BEPI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BEPI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.