Fnb (FNB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

• Closed at $17.16, +1.36% vs the prior close of $16.93. Day range $16.89–$17.25, opened at $17.01.
• Volume was 5.33M shares, 1.3x its 50-day average of 4.19M.
• Price is -5.1% vs its 50-day average ($18.09) and -3.9% vs its 200-day average ($17.86).
• 52-week range $14.46–$19.59; today's close sits at 53% of that range, 12.4% below the 52-week high.

• Closed at $16.93, -0.70% vs the prior close of $17.05. Day range $16.75–$17.00, opened at $16.85.
• Volume was 7.12M shares, 1.7x its 50-day average of 4.11M.
• Price is -6.6% vs its 50-day average ($18.13) and -5.2% vs its 200-day average ($17.86).
• 52-week range $14.46–$19.59; today's close sits at 48% of that range, 13.6% below the 52-week high.

• Closed at $17.05, -0.76% vs the prior close of $17.18. Day range $16.99–$17.32, opened at $17.25.
• Volume was 5.60M shares, 1.4x its 50-day average of 4.11M.
• Price is -6.2% vs its 50-day average ($18.18) and -4.6% vs its 200-day average ($17.86).
• 52-week range $14.46–$19.59; today's close sits at 50% of that range, 13.0% below the 52-week high.

• Closed at $17.18, +0.70% vs the prior close of $17.06. Day range $17.07–$17.31, opened at $17.09.
• Volume was 4.47M shares, 1.1x its 50-day average of 4.09M.
• Price is -5.7% vs its 50-day average ($18.22) and -3.8% vs its 200-day average ($17.87).
• 52-week range $14.46–$19.59; today's close sits at 53% of that range, 12.3% below the 52-week high.

• Closed at $17.06, -1.27% vs the prior close of $17.28. Day range $17.04–$17.26, opened at $17.20.
• Volume was 7.74M shares, 1.9x its 50-day average of 4.00M — unusually heavy trading.
• Price is -6.6% vs its 50-day average ($18.26) and -4.5% vs its 200-day average ($17.87).
• 52-week range $14.46–$19.59; today's close sits at 51% of that range, 12.9% below the 52-week high.

• Closed at $17.28, +1.23% vs the prior close of $17.07. Day range $16.90–$17.29, opened at $16.98.
• Volume was 5.66M shares, 1.4x its 50-day average of 3.97M.
• Price is -5.6% vs its 50-day average ($18.30) and -3.3% vs its 200-day average ($17.87).
• 52-week range $14.46–$19.59; today's close sits at 55% of that range, 11.8% below the 52-week high.

• Closed at $17.07, -1.22% vs the prior close of $17.28. Day range $16.93–$17.14, opened at $17.14.
• Volume was 5.32M shares, 1.3x its 50-day average of 3.97M.
• Price is -6.9% vs its 50-day average ($18.33) and -4.5% vs its 200-day average ($17.87).
• 52-week range $14.46–$19.59; today's close sits at 51% of that range, 12.9% below the 52-week high.
• That makes 3 straight losses.

• Closed at $17.28, -0.69% vs the prior close of $17.40. Day range $17.24–$17.56, opened at $17.48.
• Volume was 4.02M shares, 1.0x its 50-day average of 3.98M.
• Price is -5.9% vs its 50-day average ($18.37) and -3.3% vs its 200-day average ($17.88).
• 52-week range $14.46–$19.59; today's close sits at 55% of that range, 11.8% below the 52-week high.

• Closed at $17.40, -0.29% vs the prior close of $17.45. Day range $17.27–$17.55, opened at $17.51.
• Volume was 4.47M shares, 1.1x its 50-day average of 4.08M.
• Price is -5.5% vs its 50-day average ($18.40) and -2.7% vs its 200-day average ($17.88).
• 52-week range $14.46–$19.59; today's close sits at 57% of that range, 11.2% below the 52-week high.

• Closed at $17.45, +1.22% vs the prior close of $17.24. Day range $17.34–$17.59, opened at $17.40.
• Volume was 3.91M shares, 0.9x its 50-day average of 4.15M.
• Price is -5.4% vs its 50-day average ($18.44) and -2.4% vs its 200-day average ($17.88).
• 52-week range $14.46–$19.59; today's close sits at 58% of that range, 10.9% below the 52-week high.

Prospectus for a securities offering

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001193125-26-408580

Prospectus for a securities offering

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001193125-26-379509

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001941040-26-000631

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

• David Bryant Mitchell sold 4,055 shares at $19.25 (≈$78.06K) on Aug 6, 2026

Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.

Source: SEC EDGAR filing 0001855837-26-000012

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Source: SEC EDGAR filing 0001959173-26-005709

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

• Net income: $149.00M (prior year $130.00M) (+14.6% vs Jun 30, 2025)
• Diluted EPS: $0.42 (prior year $0.36) (+16.7% vs Jun 30, 2025)

Source: SEC EDGAR filing 0000037808-26-000025

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001445546-26-005489

Current report — a filing companies must make within 4 business days of a major event

• Item 2.02 — Reported results of operations (earnings release).

This is a results-day filing: the earnings press release is attached as an exhibit.

Source: SEC EDGAR filing 0000037808-26-000023

Annual report for an employee stock plan

Source: SEC EDGAR filing 0000037808-26-000021