Home › Stock analysis › FNB
Fnb (FNB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
FNB rises 1.4% to $17.16. Closed at $17.16, +1.36% vs the prior close of $16.93. Day range $16.89–$17.25, opened at $17.01.
Last close$17.16+1.36%
Day range16.89–17.25
Open17.01
Volume5.33M
52-week range14.46–19.59
Avg volume (20d)5.39M
FNB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FNB rises 1.4% to $17.16
- Closed at $17.16, +1.36% vs the prior close of $16.93. Day range $16.89–$17.25, opened at $17.01.
- Volume was 5.33M shares, 1.3x its 50-day average of 4.19M.
- Price is -5.1% vs its 50-day average ($18.09) and -3.9% vs its 200-day average ($17.86).
- 52-week range $14.46–$19.59; today's close sits at 53% of that range, 12.4% below the 52-week high.
Oct 14, 2026 — FNB dips 0.7% to $16.93, a 6-month low
- Closed at $16.93, -0.70% vs the prior close of $17.05. Day range $16.75–$17.00, opened at $16.85.
- Volume was 7.12M shares, 1.7x its 50-day average of 4.11M.
- Price is -6.6% vs its 50-day average ($18.13) and -5.2% vs its 200-day average ($17.86).
- 52-week range $14.46–$19.59; today's close sits at 48% of that range, 13.6% below the 52-week high.
Oct 13, 2026 — FNB dips 0.8% to $17.05, a 6-month low
- Closed at $17.05, -0.76% vs the prior close of $17.18. Day range $16.99–$17.32, opened at $17.25.
- Volume was 5.60M shares, 1.4x its 50-day average of 4.11M.
- Price is -6.2% vs its 50-day average ($18.18) and -4.6% vs its 200-day average ($17.86).
- 52-week range $14.46–$19.59; today's close sits at 50% of that range, 13.0% below the 52-week high.
Oct 12, 2026 — FNB rises 0.7% to $17.18
- Closed at $17.18, +0.70% vs the prior close of $17.06. Day range $17.07–$17.31, opened at $17.09.
- Volume was 4.47M shares, 1.1x its 50-day average of 4.09M.
- Price is -5.7% vs its 50-day average ($18.22) and -3.8% vs its 200-day average ($17.87).
- 52-week range $14.46–$19.59; today's close sits at 53% of that range, 12.3% below the 52-week high.
Oct 9, 2026 — FNB dips 1.3% to $17.06, a 6-month low on 1.9x normal volume
- Closed at $17.06, -1.27% vs the prior close of $17.28. Day range $17.04–$17.26, opened at $17.20.
- Volume was 7.74M shares, 1.9x its 50-day average of 4.00M — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($18.26) and -4.5% vs its 200-day average ($17.87).
- 52-week range $14.46–$19.59; today's close sits at 51% of that range, 12.9% below the 52-week high.
Oct 8, 2026 — FNB rises 1.2% to $17.28
- Closed at $17.28, +1.23% vs the prior close of $17.07. Day range $16.90–$17.29, opened at $16.98.
- Volume was 5.66M shares, 1.4x its 50-day average of 3.97M.
- Price is -5.6% vs its 50-day average ($18.30) and -3.3% vs its 200-day average ($17.87).
- 52-week range $14.46–$19.59; today's close sits at 55% of that range, 11.8% below the 52-week high.
Oct 7, 2026 — FNB dips 1.2% to $17.07, a 3-month low, 3 down days in a row
- Closed at $17.07, -1.22% vs the prior close of $17.28. Day range $16.93–$17.14, opened at $17.14.
- Volume was 5.32M shares, 1.3x its 50-day average of 3.97M.
- Price is -6.9% vs its 50-day average ($18.33) and -4.5% vs its 200-day average ($17.87).
- 52-week range $14.46–$19.59; today's close sits at 51% of that range, 12.9% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — FNB dips 0.7% to $17.28
- Closed at $17.28, -0.69% vs the prior close of $17.40. Day range $17.24–$17.56, opened at $17.48.
- Volume was 4.02M shares, 1.0x its 50-day average of 3.98M.
- Price is -5.9% vs its 50-day average ($18.37) and -3.3% vs its 200-day average ($17.88).
- 52-week range $14.46–$19.59; today's close sits at 55% of that range, 11.8% below the 52-week high.
Oct 5, 2026 — FNB ends flat (-0.3%) to $17.40
- Closed at $17.40, -0.29% vs the prior close of $17.45. Day range $17.27–$17.55, opened at $17.51.
- Volume was 4.47M shares, 1.1x its 50-day average of 4.08M.
- Price is -5.5% vs its 50-day average ($18.40) and -2.7% vs its 200-day average ($17.88).
- 52-week range $14.46–$19.59; today's close sits at 57% of that range, 11.2% below the 52-week high.
Oct 2, 2026 — FNB rises 1.2% to $17.45
- Closed at $17.45, +1.22% vs the prior close of $17.24. Day range $17.34–$17.59, opened at $17.40.
- Volume was 3.91M shares, 0.9x its 50-day average of 4.15M.
- Price is -5.4% vs its 50-day average ($18.44) and -2.4% vs its 200-day average ($17.88).
- 52-week range $14.46–$19.59; today's close sits at 58% of that range, 10.9% below the 52-week high.
Things to know before you trade FNB
- Last results release: Jul 17, 2026 (8-K Item 2.02). Previous ones: Apr 17, 2026, Jan 21, 2026, Oct 17, 2025. Based on that rhythm, the next report is likely around Oct 16, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.91% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 5.39M shares (≈$92.49M) trade per day on average.
- 52-week position: $17.16 vs a range of $14.46–$19.59 (53% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.13/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Bryant Mitchell David sold 4,055 shares on Aug 6, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Jul 17, 2026; 8-K May 19, 2026.
- Share count: 353.00M shares outstanding (Jul 31, 2026), -1.7% vs a year earlier.
- Listing: NYSE · industry: National Commercial Banks.
FNB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.01 | 17.25 | 16.89 | 17.16 | 5.33M |
| Oct 14, 2026 | 16.85 | 17.00 | 16.75 | 16.93 | 7.12M |
| Oct 13, 2026 | 17.25 | 17.32 | 16.99 | 17.05 | 5.60M |
| Oct 12, 2026 | 17.09 | 17.31 | 17.07 | 17.18 | 4.47M |
| Oct 9, 2026 | 17.20 | 17.26 | 17.04 | 17.06 | 7.74M |
| Oct 8, 2026 | 16.98 | 17.29 | 16.90 | 17.28 | 5.66M |
| Oct 7, 2026 | 17.14 | 17.14 | 16.93 | 17.07 | 5.32M |
| Oct 6, 2026 | 17.48 | 17.56 | 17.24 | 17.28 | 4.02M |
| Oct 5, 2026 | 17.51 | 17.55 | 17.27 | 17.40 | 4.47M |
| Oct 2, 2026 | 17.40 | 17.59 | 17.34 | 17.45 | 3.91M |
| Oct 1, 2026 | 17.07 | 17.28 | 16.79 | 17.24 | 6.57M |
| Sep 30, 2026 | 17.31 | 17.43 | 17.14 | 17.21 | 6.15M |
| Sep 29, 2026 | 17.43 | 17.54 | 17.22 | 17.32 | 4.99M |
| Sep 28, 2026 | 17.62 | 17.62 | 17.38 | 17.43 | 5.59M |
| Sep 25, 2026 | 17.49 | 17.69 | 17.49 | 17.64 | 4.55M |
| Sep 24, 2026 | 17.39 | 17.51 | 17.28 | 17.44 | 4.86M |
| Sep 23, 2026 | 17.58 | 17.72 | 17.29 | 17.30 | 5.35M |
| Sep 22, 2026 | 17.98 | 18.01 | 17.62 | 17.62 | 5.50M |
| Sep 21, 2026 | 18.05 | 18.07 | 17.89 | 17.91 | 3.26M |
| Sep 18, 2026 | 17.97 | 18.01 | 17.83 | 17.93 | 7.34M |
About Fnb
Fnb (FNB) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in PITTSBURGH, PA. State of incorporation: PA. Fiscal year ends December 31. SEC CIK 37808.
FNB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Pamela A Bena | Director | May 8, 2026 |
| William B Campbell | Director | May 8, 2026 |
| James D Chiafullo | Director | May 8, 2026 |
| Vincent J Jr Delie | Chairman, President, & CEO | May 8, 2026 |
| Mary Jo Dively | Director | May 8, 2026 |
| David J Malone | Director | May 8, 2026 |
| David L Motley | Director | May 8, 2026 |
| Frank C Mencini | Director | May 8, 2026 |
| Heidi A Nicholas | Director | May 8, 2026 |
| John S Stanik | Director | May 8, 2026 |
| William J Strimbu | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Vincent J Calabrese | Chief Financial Officer | Mar 19, 2026 |
| Alfred D. Cho | Chief Consumer Banking Officer | Feb 20, 2026 |
| Vincent J Jr Delie | Chairman, President, & CEO | May 8, 2026 |
| Bryant Mitchell David | Chief Wholesale Banking Office | Aug 7, 2026 |
| James L Dutey | Corporate Controller | Mar 19, 2026 |
| Gary L Guerrieri | Chief Credit Officer | Jun 12, 2026 |
| James Orie | Chief Legal Officer | Mar 19, 2026 |
| Barry C Robinson | Chief Consumer Banking Officer | Feb 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 6, 2026 | Bryant Mitchell David | Sale | 4,055 | $19.25 |
| Jun 12, 2026 | Gary L Guerrieri | Sale | 19,000 | $18.53 |
| Dec 10, 2025 | Gary L Guerrieri | Sale | 15,000 | $17.67 |
| Dec 2, 2025 | James L Dutey | Sale | 40,000 | $16.75 |
FNB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $565.00M | 1.56 | $482.00M |
| Dec 31, 2024 | — | $465.00M | 1.27 | $642.00M |
| Dec 31, 2023 | — | $485.00M | 1.31 | $423.00M |
| Dec 31, 2022 | — | $439.00M | 1.22 | $1.22B |
| Dec 31, 2021 | — | $405.00M | 1.23 | $530.00M |
Latest balance sheet: total assets $51.00B, total liabilities $44.16B, cash $2.38B (as of Jun 30, 2026).
FNB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 17, 2026 | 8-K Item 2.02 (results) | $19.16 |
| Apr 17, 2026 | 8-K Item 2.02 (results) | $17.94 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $17.77 |
| Oct 17, 2025 | 8-K Item 2.02 (results) | $15.09 |
| Jul 18, 2025 | 8-K Item 2.02 (results) | $16.07 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $12.61 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $15.55 |
| Oct 18, 2024 | 8-K Item 2.02 (results) | $14.63 |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Jan 19, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
More on FNB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.