Home › Stock analysis › PFX
PhenixFIN (PFX) Stock: Why It Moved Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
What changed since yesterday
- Closed at $44.00, +0.00% vs the prior close of $44.00.
- Volume 400 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PFX ends flat (+0.0%) to $44.00. Closed at $44.00, +0.00% vs the prior close of $44.00. Day range $44.00–$44.10, opened at $44.10.
Last close$44.00+0.00%
Day range44.00–44.10
Open44.10
Volume400
52-week range38.30–56.48
Avg volume (20d)1.76K
PFX daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — PFX ends flat (+0.0%) to $44.00
- Closed at $44.00, +0.00% vs the prior close of $44.00. Day range $44.00–$44.10, opened at $44.10.
- Volume was 400 shares, 0.1x its 50-day average of 5.58K — lighter than usual.
- Price is -5.4% vs its 50-day average ($46.51) and +0.9% vs its 200-day average ($43.62).
- 52-week range $38.30–$56.48; today's close sits at 31% of that range, 22.1% below the 52-week high.
Oct 19, 2026 — PFX ends flat (-0.1%) to $44.00
- Closed at $44.00, -0.11% vs the prior close of $44.05. Day range $44.00–$44.00, opened at $44.00.
- Volume was 855 shares, 0.2x its 50-day average of 5.61K — lighter than usual.
- Price is -5.5% vs its 50-day average ($46.55) and +0.9% vs its 200-day average ($43.62).
- 52-week range $38.30–$56.48; today's close sits at 31% of that range, 22.1% below the 52-week high.
Oct 16, 2026 — PFX ends flat (+0.1%) to $44.05
- Closed at $44.05, +0.11% vs the prior close of $44.00. Day range $44.00–$44.05, opened at $44.00.
- Volume was 1.72K shares, 0.3x its 50-day average of 5.62K — lighter than usual.
- Price is -5.5% vs its 50-day average ($46.61) and +1.0% vs its 200-day average ($43.62).
- 52-week range $38.30–$56.48; today's close sits at 32% of that range, 22.0% below the 52-week high.
Oct 15, 2026 — PFX dips 1.3% to $44.00, a 1-month low, 7 down days in a row
- Closed at $44.00, -1.32% vs the prior close of $44.59. Day range $44.00–$44.10, opened at $44.05.
- Volume was 1.40K shares, 0.1x its 50-day average of 9.38K — lighter than usual.
- Price is -5.7% vs its 50-day average ($46.64) and +0.9% vs its 200-day average ($43.63).
- 52-week range $38.30–$56.48; today's close sits at 31% of that range, 22.1% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — PFX ends flat (+0.0%) to $44.59, 6 down days in a row
- Closed at $44.59, +0.00% vs the prior close of $44.59. Day range $44.59–$44.59, opened at $44.59.
- Price is -4.5% vs its 50-day average ($46.68) and +2.2% vs its 200-day average ($43.63).
- 52-week range $38.30–$56.48; today's close sits at 35% of that range, 21.0% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — PFX dips 0.8% to $44.59, 5 down days in a row
- Closed at $44.59, -0.79% vs the prior close of $44.94. Day range $44.59–$44.64, opened at $44.64.
- Volume was 1.50K shares, 0.2x its 50-day average of 9.35K — lighter than usual.
- Price is -4.4% vs its 50-day average ($46.65) and +2.2% vs its 200-day average ($43.64).
- 52-week range $38.30–$56.48; today's close sits at 35% of that range, 21.0% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — PFX ends flat (+0.0%) to $44.94, 4 down days in a row
- Closed at $44.94, +0.00% vs the prior close of $44.94. Day range $44.94–$44.94, opened at $44.94.
- Price is -3.6% vs its 50-day average ($46.62) and +3.0% vs its 200-day average ($43.64).
- 52-week range $38.30–$56.48; today's close sits at 37% of that range, 20.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — PFX dips 1.0% to $44.94, 3 down days in a row
- Closed at $44.94, -1.00% vs the prior close of $45.40. Day range $44.94–$44.94, opened at $44.94.
- Volume was 400 shares, 0.0x its 50-day average of 9.34K — lighter than usual.
- Price is -3.5% vs its 50-day average ($46.58) and +3.0% vs its 200-day average ($43.65).
- 52-week range $38.30–$56.48; today's close sits at 37% of that range, 20.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — PFX ends flat (+0.0%) to $45.40
- Closed at $45.40, +0.00% vs the prior close of $45.40. Day range $45.40–$45.40, opened at $45.40.
- Price is -2.4% vs its 50-day average ($46.54) and +4.0% vs its 200-day average ($43.65).
- 52-week range $38.30–$56.48; today's close sits at 39% of that range, 19.6% below the 52-week high.
Oct 7, 2026 — PFX ends flat (+0.0%) to $45.40
- Closed at $45.40, +0.00% vs the prior close of $45.40. Day range $45.40–$45.40, opened at $45.40.
- Price is -2.3% vs its 50-day average ($46.49) and +4.0% vs its 200-day average ($43.65).
- 52-week range $38.30–$56.48; today's close sits at 39% of that range, 19.6% below the 52-week high.
Oct 6, 2026 — PFX rises 1.2% to $45.40
- Closed at $45.40, +1.18% vs the prior close of $44.87. Day range $45.40–$45.40, opened at $45.40.
- Volume was 500 shares, 0.1x its 50-day average of 9.69K — lighter than usual.
- Price is -2.2% vs its 50-day average ($46.44) and +4.0% vs its 200-day average ($43.63).
- 52-week range $38.30–$56.48; today's close sits at 39% of that range, 19.6% below the 52-week high.
Oct 5, 2026 — PFX ends flat (-0.0%) to $44.87
- Closed at $44.87, -0.01% vs the prior close of $44.88. Day range $44.38–$45.68, opened at $44.38.
- Volume was 6.30K shares, 0.7x its 50-day average of 9.56K.
- Price is -3.3% vs its 50-day average ($46.40) and +2.8% vs its 200-day average ($43.63).
- 52-week range $38.30–$56.48; today's close sits at 36% of that range, 20.6% below the 52-week high.
Oct 2, 2026 — PFX ends flat (-0.0%) to $44.88
- Closed at $44.88, -0.03% vs the prior close of $44.89. Day range $44.88–$44.88, opened at $44.88.
- Volume was 1.10K shares, 0.1x its 50-day average of 13.94K — lighter than usual.
- Price is -3.2% vs its 50-day average ($46.37) and +2.9% vs its 200-day average ($43.63).
- 52-week range $38.30–$56.48; today's close sits at 36% of that range, 20.5% below the 52-week high.
PFX bull case vs bear case (from the data)
Bull case
- Price is +0.9% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: profit of $4.16M.
- Insiders made 25 open-market purchases in the last 12 months.
- Share count down 3.6% in a year (buybacks).
Bear case
- Price is -5.4% vs its 50-day average — short-term trend is down.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
PFX latest news & SEC filings
Every SEC filing by or about PFX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $4.22M (prior year -$1.50M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $2.19 (prior year -$0.74) (swung to profit vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade PFX
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 9, 2026, Dec 12, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.08% (largest 4.5%).
- Liquidity: about 1.76K shares (≈$77.44K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $44.00 vs a range of $38.30–$56.48 (31% of the range).
- Dividends: last ex-dividend date May 18, 2026 ($0.073/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: David A Lorber bought 3,183 shares on Jun 3, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 10-Q May 5, 2026.
- Share count: 1.93M shares outstanding (Aug 5, 2026), -3.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: —.
PFX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 44.10 | 44.10 | 44.00 | 44.00 | 400 |
| Oct 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 900 |
| Oct 16, 2026 | 44.00 | 44.05 | 44.00 | 44.05 | 1.70K |
| Oct 15, 2026 | 44.05 | 44.10 | 44.00 | 44.00 | 1.40K |
| Oct 14, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
| Oct 13, 2026 | 44.64 | 44.64 | 44.59 | 44.59 | 1.50K |
| Oct 12, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
| Oct 9, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 400 |
| Oct 8, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| Oct 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| Oct 6, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 500 |
| Oct 5, 2026 | 44.38 | 45.68 | 44.38 | 44.87 | 6.30K |
| Oct 2, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 1.10K |
| Oct 1, 2026 | 44.97 | 44.97 | 44.89 | 44.89 | 4.00K |
| Sep 30, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 1.60K |
| Sep 29, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 2.90K |
| Sep 28, 2026 | 45.92 | 46.20 | 44.44 | 44.67 | 7.20K |
| Sep 25, 2026 | 44.63 | 45.99 | 44.63 | 45.59 | 2.60K |
| Sep 24, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| Sep 23, 2026 | 47.57 | 47.57 | 44.94 | 46.86 | 2.70K |
About PhenixFIN
PhenixFIN (PFX) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 1490349.
PFX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Howard Amster | Director | Mar 5, 2026 |
| David A Lorber | CHAIRMAN AND CEO | Jun 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David A Lorber | CHAIRMAN AND CEO | Jun 3, 2026 |
| Ellida Mcmillan | CHIEF FINANCIAL OFFICER | Dec 29, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 3, 2026 | David A Lorber | Buy | 3,183 | $45.49 |
| Jun 3, 2026 | David A Lorber | Buy | 800 | $44.40 |
| Jun 3, 2026 | David A Lorber | Buy | 3,183 | $45.49 |
| Jun 3, 2026 | David A Lorber | Buy | 800 | $44.40 |
| Jun 3, 2026 | David A Lorber | Buy | 3,183 | $45.49 |
| Jun 3, 2026 | David A Lorber | Buy | 800 | $44.40 |
| Jun 3, 2026 | David A Lorber | Buy | 3,183 | $45.49 |
| Jun 3, 2026 | David A Lorber | Buy | 800 | $44.40 |
| Jun 2, 2026 | David A Lorber | Buy | 2,473 | $44.95 |
| Jun 2, 2026 | David A Lorber | Buy | 2,473 | $44.95 |
| Jun 2, 2026 | David A Lorber | Buy | 2,473 | $44.95 |
| Jun 2, 2026 | David A Lorber | Buy | 2,473 | $44.95 |
| Jun 1, 2026 | David A Lorber | Buy | 1 | $41.20 |
| Jun 1, 2026 | David A Lorber | Buy | 1,363 | $44.37 |
| Jun 1, 2026 | David A Lorber | Buy | 836 | $44.99 |
PFX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | — | $4.16M | 2.06 | $-67.33M |
| Sep 30, 2024 | — | $18.62M | 9.13 | $16.10M |
| Sep 30, 2023 | — | $26.92M | 12.87 | $-20.71M |
| Sep 30, 2022 | — | $-6.11M | -2.63 | $-29.30M |
Latest balance sheet: total assets $309.89M, total liabilities $152.02M, cash $2.20M (as of Jun 30, 2026).
PFX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $46.15 |
| May 5, 2026 | 8-K Item 2.02 (results) | $40.72 |
| Feb 9, 2026 | 8-K Item 2.02 (results) | $42.83 |
| Dec 12, 2025 | 8-K Item 2.02 (results) | $43.50 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $49.31 |
| May 7, 2025 | 8-K Item 2.02 (results) | $49.25 |
| Feb 7, 2025 | 8-K Item 2.02 (results) | $49.00 |
| Dec 17, 2024 | 8-K Item 2.02 (results) | $48.37 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Dec 22, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on PFX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.