XChange TEC.INC (XHG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $2.00, +18.34% vs the prior close of $1.69.
Volume 387.90K shares, 0.1x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

XHG jumps 18.3% to $2.00. Closed at $2.00, +18.34% vs the prior close of $1.69. Day range $1.70–$2.26, opened at $1.70.

Last close$2.00+18.34%

Day range1.70–2.26

Open1.70

Volume387.90K

52-week range0.65–7.23

Avg volume (20d)2.97M

XHG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — XHG jumps 18.3% to $2.00

Closed at $2.00, +18.34% vs the prior close of $1.69. Day range $1.70–$2.26, opened at $1.70.
Volume was 387.90K shares, 0.1x its 50-day average of 2.98M — lighter than usual.
Price is -27.2% vs its 50-day average ($2.75) and +44.0% vs its 200-day average ($1.39).
52-week range $0.65–$7.23; today's close sits at 21% of that range, 72.3% below the 52-week high.

Oct 15, 2026 — XHG slides 8.6% to $1.69, a 1-month low, 5 down days in a row

Closed at $1.69, -8.65% vs the prior close of $1.85. Day range $1.66–$1.90, opened at $1.78.
Volume was 127.80K shares, 0.0x its 50-day average of 2.97M — lighter than usual.
Price is -38.0% vs its 50-day average ($2.73) and +22.1% vs its 200-day average ($1.38).
52-week range $0.65–$7.23; today's close sits at 16% of that range, 76.6% below the 52-week high.
That makes 5 straight losses.

Oct 14, 2026 — XHG slides 6.1% to $1.85, 4 down days in a row

Closed at $1.85, -6.09% vs the prior close of $1.97. Day range $1.85–$1.96, opened at $1.91.
Volume was 77.00K shares, 0.0x its 50-day average of 2.97M — lighter than usual.
Price is -31.8% vs its 50-day average ($2.71) and +34.1% vs its 200-day average ($1.38).
52-week range $0.65–$7.23; today's close sits at 18% of that range, 74.4% below the 52-week high.
That makes 4 straight losses.

Oct 13, 2026 — XHG slides 7.1% to $1.97, 3 down days in a row

Closed at $1.97, -7.08% vs the prior close of $2.12. Day range $1.85–$2.11, opened at $2.04.
Volume was 88.30K shares, 0.0x its 50-day average of 2.97M — lighter than usual.
Price is -26.9% vs its 50-day average ($2.70) and +43.2% vs its 200-day average ($1.38).
52-week range $0.65–$7.23; today's close sits at 20% of that range, 72.8% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — XHG slides 7.0% to $2.12

Closed at $2.12, -7.02% vs the prior close of $2.28. Day range $2.00–$2.31, opened at $2.23.
Volume was 99.70K shares, 0.0x its 50-day average of 2.97M — lighter than usual.
Price is -20.7% vs its 50-day average ($2.67) and +54.6% vs its 200-day average ($1.37).
52-week range $0.65–$7.23; today's close sits at 22% of that range, 70.7% below the 52-week high.

Oct 9, 2026 — XHG dips 0.9% to $2.28

Closed at $2.28, -0.87% vs the prior close of $2.30. Day range $2.00–$2.39, opened at $2.39.
Volume was 129.20K shares, 0.0x its 50-day average of 2.97M — lighter than usual.
Price is -14.0% vs its 50-day average ($2.65) and +66.9% vs its 200-day average ($1.37).
52-week range $0.65–$7.23; today's close sits at 25% of that range, 68.5% below the 52-week high.

Oct 8, 2026 — XHG jumps 4.5% to $2.30

Closed at $2.30, +4.55% vs the prior close of $2.20. Day range $2.05–$2.99, opened at $2.22.
Volume was 2.25M shares, 0.8x its 50-day average of 2.92M.
Price is -12.4% vs its 50-day average ($2.63) and +69.2% vs its 200-day average ($1.36).
52-week range $0.65–$7.23; today's close sits at 25% of that range, 68.2% below the 52-week high.

Oct 7, 2026 — XHG slides 7.6% to $2.20

Closed at $2.20, -7.56% vs the prior close of $2.38. Day range $1.86–$2.36, opened at $2.32.
Volume was 1.88M shares, 0.7x its 50-day average of 2.88M.
Price is -15.3% vs its 50-day average ($2.60) and +62.7% vs its 200-day average ($1.35).
52-week range $0.65–$7.23; today's close sits at 24% of that range, 69.6% below the 52-week high.

Oct 6, 2026 — XHG jumps 25.3% to $2.38 on 30.3x normal volume

Closed at $2.38, +25.26% vs the prior close of $1.90. Day range $1.81–$5.51, opened at $2.96.
Volume was 54.36M shares, 30.3x its 50-day average of 1.80M — unusually heavy trading.
Price is -7.5% vs its 50-day average ($2.57) and +76.9% vs its 200-day average ($1.35).
52-week range $0.65–$7.23; today's close sits at 26% of that range, 67.1% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — XHG rises 2.2% to $1.90

Closed at $1.90, +2.15% vs the prior close of $1.86. Day range $1.84–$1.90, opened at $1.84.
Volume was 2.30K shares, 0.0x its 50-day average of 1.80M — lighter than usual.
Price is -25.4% vs its 50-day average ($2.55) and +42.0% vs its 200-day average ($1.34).
52-week range $0.65–$7.23; today's close sits at 19% of that range, 73.7% below the 52-week high.

Oct 2, 2026 — XHG rises 0.5% to $1.86

Closed at $1.86, +0.54% vs the prior close of $1.85. Day range $1.85–$1.96, opened at $1.85.
Volume was 3.40K shares, 0.0x its 50-day average of 1.80M — lighter than usual.
Price is -26.4% vs its 50-day average ($2.53) and +39.5% vs its 200-day average ($1.33).
52-week range $0.65–$7.23; today's close sits at 18% of that range, 74.3% below the 52-week high.

XHG latest news & SEC filings

Every SEC filing by or about XHG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001213900-26-078731

Things to know before you trade XHG

How much it moves: over the last 20 sessions the average daily move was 6.52% (largest 25.3%). That is a volatile stock.
Liquidity: about 2.97M shares (≈$5.95M) trade per day on average.
52-week position: $2.00 vs a range of $0.65–$7.23 (21% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: 1:20 on May 9, 2025, 1:20 on Nov 8, 2024
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Jul 16, 2026; 6-K Apr 17, 2026; 6-K Apr 7, 2026.
Listing: Nasdaq · industry: Insurance Agents, Brokers & Service.

XHG market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	1.70	2.26	1.70	2.00	387.90K
Oct 15, 2026	1.78	1.90	1.66	1.69	127.80K
Oct 14, 2026	1.91	1.96	1.85	1.85	77.00K
Oct 13, 2026	2.04	2.11	1.85	1.97	88.30K
Oct 12, 2026	2.23	2.31	2.00	2.12	99.70K
Oct 9, 2026	2.39	2.39	2.00	2.28	129.20K
Oct 8, 2026	2.22	2.99	2.05	2.30	2.25M
Oct 7, 2026	2.32	2.36	1.86	2.20	1.88M
Oct 6, 2026	2.96	5.51	1.81	2.38	54.36M
Oct 5, 2026	1.84	1.90	1.84	1.90	2.30K
Oct 2, 2026	1.85	1.96	1.85	1.86	3.40K
Oct 1, 2026	1.91	1.93	1.85	1.85	2.30K
Sep 30, 2026	2.12	2.12	1.91	1.91	2.00K
Sep 29, 2026	2.12	2.20	1.97	1.97	2.40K
Sep 28, 2026	2.22	2.37	1.66	2.27	11.20K
Sep 25, 2026	2.27	2.39	2.21	2.35	13.30K
Sep 24, 2026	2.22	2.30	2.19	2.19	5.00K
Sep 23, 2026	2.29	2.33	2.25	2.28	6.60K
Sep 22, 2026	2.47	2.48	2.33	2.33	10.70K
Sep 21, 2026	2.49	2.62	2.38	2.38	7.20K

About XChange TEC.INC

XChange TEC.INC (XHG) is listed on the Nasdaq and classified by the SEC under “Insurance Agents, Brokers & Service”. Its business address is in XUHUI, SHANGHAI, China. Fiscal year ends —. SEC CIK 1769256.

XHG board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Jiaxing Chang	Chief Financial Officer	Mar 17, 2026
Nini Qiao	Director	Mar 17, 2026
Zhichen Sun	Chief Executive Officer	Mar 17, 2026
Guofu Wu	Director	Mar 17, 2026

Executive officers

Name	Title	Latest filing
Jiaxing Chang	Chief Financial Officer	Mar 17, 2026
Zhichen Sun	Chief Executive Officer	Mar 17, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

XHG financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

XHG earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Insurance Agents, Brokers & Service

Aon (AON)Marsh & Mclennan Companies (MRSH)Arthur J. Gallagher (AJG)Willis Towers Watson (WTW)Brown & Brown (BRO)Equitable (EQH)Baldwin Insurance (BWIN)Ryan Specialty (RYAN)Ethos Technologies (LIFE)Erie Indemnity (ERIE)

More on XHG

XHG news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.