Virtus Stone Harbor Emerging Markets Income Fund (EDF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.43, -0.67% vs the prior close of $4.46.
- Volume 103.25K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EDF dips 0.7% to $4.43, a 52-week low. Closed at $4.43, -0.67% vs the prior close of $4.46. Day range $4.42–$4.49, opened at $4.46.
EDF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EDF dips 0.7% to $4.43, a 52-week low
- Closed at $4.43, -0.67% vs the prior close of $4.46. Day range $4.42–$4.49, opened at $4.46.
- Volume was 103.25K shares, 0.8x its 50-day average of 133.81K.
- Price is -13.1% vs its 50-day average ($5.10) and -14.2% vs its 200-day average ($5.16).
- 52-week range $4.35–$5.67; today's close sits at 6% of that range, 21.9% below the 52-week high.
Oct 15, 2026 — EDF rises 0.5% to $4.46 on 2.8x normal volume
- Closed at $4.46, +0.45% vs the prior close of $4.44. Day range $4.35–$4.50, opened at $4.48.
- Volume was 362.30K shares, 2.8x its 50-day average of 128.29K — unusually heavy trading.
- Price is -12.8% vs its 50-day average ($5.12) and -13.7% vs its 200-day average ($5.17).
- 52-week range $4.35–$5.67; today's close sits at 8% of that range, 21.3% below the 52-week high.
Oct 14, 2026 — EDF slides 4.7% to $4.44, a 52-week low on 3.0x normal volume
- Closed at $4.44, -4.72% vs the prior close of $4.66. Day range $4.40–$4.68, opened at $4.64.
- Volume was 370.20K shares, 3.0x its 50-day average of 124.00K — unusually heavy trading.
- Price is -13.5% vs its 50-day average ($5.13) and -14.1% vs its 200-day average ($5.17).
- 52-week range $4.40–$5.67; today's close sits at 3% of that range, 21.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — EDF slides 3.3% to $4.66, a 52-week low
- Closed at $4.66, -3.32% vs the prior close of $4.82. Day range $4.65–$4.75, opened at $4.73.
- Volume was 97.60K shares, 0.8x its 50-day average of 125.72K.
- Price is -9.5% vs its 50-day average ($5.15) and -9.9% vs its 200-day average ($5.17).
- 52-week range $4.55–$5.67; today's close sits at 10% of that range, 17.8% below the 52-week high.
Oct 12, 2026 — EDF dips 1.2% to $4.82
- Closed at $4.82, -1.23% vs the prior close of $4.88. Day range $4.78–$4.90, opened at $4.90.
- Volume was 92.70K shares, 0.7x its 50-day average of 124.85K.
- Price is -6.5% vs its 50-day average ($5.16) and -6.8% vs its 200-day average ($5.17).
- 52-week range $4.55–$5.67; today's close sits at 24% of that range, 15.0% below the 52-week high.
Oct 9, 2026 — EDF jumps 3.4% to $4.88
- Closed at $4.88, +3.39% vs the prior close of $4.72. Day range $4.70–$4.88, opened at $4.72.
- Volume was 98.50K shares, 0.8x its 50-day average of 125.15K.
- Price is -5.5% vs its 50-day average ($5.17) and -5.6% vs its 200-day average ($5.17).
- 52-week range $4.55–$5.67; today's close sits at 29% of that range, 13.9% below the 52-week high.
Oct 8, 2026 — EDF dips 0.4% to $4.72
- Closed at $4.72, -0.42% vs the prior close of $4.74. Day range $4.68–$4.75, opened at $4.73.
- Volume was 162.30K shares, 1.3x its 50-day average of 123.81K.
- Price is -8.7% vs its 50-day average ($5.17) and -8.7% vs its 200-day average ($5.17).
- 52-week range $4.55–$5.67; today's close sits at 15% of that range, 16.8% below the 52-week high.
Oct 7, 2026 — EDF dips 2.1% to $4.74
- Closed at $4.74, -2.07% vs the prior close of $4.84. Day range $4.71–$4.83, opened at $4.82.
- Volume was 87.60K shares, 0.7x its 50-day average of 122.96K.
- Price is -8.5% vs its 50-day average ($5.18) and -8.3% vs its 200-day average ($5.17).
- 52-week range $4.55–$5.67; today's close sits at 17% of that range, 16.4% below the 52-week high.
Oct 6, 2026 — EDF jumps 3.4% to $4.84
- Closed at $4.84, +3.42% vs the prior close of $4.68. Day range $4.72–$4.86, opened at $4.75.
- Volume was 168.90K shares, 1.4x its 50-day average of 120.77K.
- Price is -6.7% vs its 50-day average ($5.19) and -6.4% vs its 200-day average ($5.17).
- 52-week range $4.55–$5.67; today's close sits at 26% of that range, 14.6% below the 52-week high.
Oct 5, 2026 — EDF slides 5.3% to $4.68, a 52-week low on 3.6x normal volume
- Closed at $4.68, -5.26% vs the prior close of $4.94. Day range $4.55–$4.95, opened at $4.93.
- Volume was 411.00K shares, 3.6x its 50-day average of 113.61K — unusually heavy trading.
- Price is -9.9% vs its 50-day average ($5.19) and -9.5% vs its 200-day average ($5.17).
- 52-week range $4.55–$5.67; today's close sits at 12% of that range, 17.5% below the 52-week high.
Oct 2, 2026 — EDF rises 1.9% to $4.94
- Closed at $4.94, +1.86% vs the prior close of $4.85. Day range $4.86–$4.97, opened at $4.86.
- Volume was 67.60K shares, 0.6x its 50-day average of 114.16K — lighter than usual.
- Price is -5.1% vs its 50-day average ($5.20) and -4.5% vs its 200-day average ($5.17).
- 52-week range $4.72–$5.67; today's close sits at 23% of that range, 12.9% below the 52-week high.
EDF latest news & SEC filings
Every SEC filing by or about EDF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 27, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcdaniel Connie D bought 1,367 shares at $5.20 (≈$7.11K) on Aug 20, 2026
- Mcdaniel Connie D bought 1,367 shares at $5.20 (≈$7.11K) on Aug 20, 2026
- Mcdaniel Connie D bought 1,367 shares at $5.20 (≈$7.11K) on Aug 20, 2026
- Mcdaniel Connie D bought 1,367 shares at $5.20 (≈$7.11K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 30, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade EDF
- How much it moves: over the last 20 sessions the average daily move was 1.97% (largest 5.3%).
- Liquidity: about 164.05K shares (≈$726.75K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.43 vs a range of $4.35–$5.67 (6% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.06/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Connie D Mcdaniel bought 1,367 shares on Aug 20, 2026.
- Listing: NYSE · industry: —.
EDF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.46 | 4.49 | 4.42 | 4.43 | 103.25K |
| Oct 15, 2026 | 4.48 | 4.50 | 4.35 | 4.46 | 362.30K |
| Oct 14, 2026 | 4.64 | 4.68 | 4.40 | 4.44 | 370.20K |
| Oct 13, 2026 | 4.73 | 4.75 | 4.65 | 4.66 | 97.60K |
| Oct 12, 2026 | 4.90 | 4.90 | 4.78 | 4.82 | 92.70K |
| Oct 9, 2026 | 4.72 | 4.88 | 4.70 | 4.88 | 98.50K |
| Oct 8, 2026 | 4.73 | 4.75 | 4.68 | 4.72 | 162.30K |
| Oct 7, 2026 | 4.82 | 4.83 | 4.71 | 4.74 | 87.60K |
| Oct 6, 2026 | 4.75 | 4.86 | 4.72 | 4.84 | 168.90K |
| Oct 5, 2026 | 4.93 | 4.95 | 4.55 | 4.68 | 411.00K |
| Oct 2, 2026 | 4.86 | 4.97 | 4.86 | 4.94 | 67.60K |
| Oct 1, 2026 | 4.98 | 4.98 | 4.80 | 4.85 | 260.30K |
| Sep 30, 2026 | 5.01 | 5.04 | 4.98 | 4.98 | 61.00K |
| Sep 29, 2026 | 5.02 | 5.10 | 4.96 | 5.02 | 124.10K |
| Sep 28, 2026 | 5.02 | 5.11 | 4.97 | 4.98 | 114.70K |
| Sep 25, 2026 | 5.09 | 5.11 | 5.03 | 5.05 | 122.30K |
| Sep 24, 2026 | 5.21 | 5.23 | 5.03 | 5.05 | 145.10K |
| Sep 23, 2026 | 5.32 | 5.33 | 5.20 | 5.23 | 128.50K |
| Sep 22, 2026 | 5.34 | 5.40 | 5.32 | 5.37 | 173.70K |
| Sep 21, 2026 | 5.30 | 5.37 | 5.28 | 5.34 | 129.40K |
About Virtus Stone Harbor Emerging Markets Income Fund
Virtus Stone Harbor Emerging Markets Income Fund (EDF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in GREENFIELD, MA. State of incorporation: MA. Fiscal year ends November 30. SEC CIK 1501103.
EDF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Connie D Mcdaniel | Director | Aug 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 20, 2026 | Connie D Mcdaniel | Buy | 1,367 | $5.20 |
| Aug 20, 2026 | Connie D Mcdaniel | Buy | 1,367 | $5.20 |
| Aug 20, 2026 | Connie D Mcdaniel | Buy | 1,367 | $5.20 |
| Aug 20, 2026 | Connie D Mcdaniel | Buy | 1,367 | $5.20 |
EDF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EDF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EDF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.