Pyrophyte Acquisition Corp. II (PAII-UN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
PAII-UN ends flat (-0.2%) to $10.42, a 3-month low, 5 down days in a row. Closed at $10.42, -0.19% vs the prior close of $10.44. Day range $10.43–$10.45, opened at $10.70.
PAII-UN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PAII-UN ends flat (-0.2%) to $10.42, a 3-month low, 5 down days in a row
- Closed at $10.42, -0.19% vs the prior close of $10.44. Day range $10.43–$10.45, opened at $10.70.
- Volume was 440 shares, 0.4x its 50-day average of 1.23K — lighter than usual.
- Price is -4.9% vs its 50-day average ($10.95) and -1.2% vs its 200-day average ($10.55).
- 52-week range $10.17–$13.16; today's close sits at 8% of that range, 20.8% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — PAII-UN ends flat (+0.0%) to $10.44, 4 down days in a row
- Closed at $10.44, +0.00% vs the prior close of $10.44. Day range $10.44–$10.44, opened at $10.44.
- Price is -4.8% vs its 50-day average ($10.96) and -1.1% vs its 200-day average ($10.55).
- 52-week range $10.17–$13.16; today's close sits at 9% of that range, 20.7% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
Oct 14, 2026 — PAII-UN ends flat (+0.0%) to $10.44, 3 down days in a row
- Closed at $10.44, +0.00% vs the prior close of $10.44. Day range $10.44–$11.28, opened at $10.44.
- Volume was 614 shares, 0.5x its 50-day average of 1.22K — lighter than usual.
- Price is -4.9% vs its 50-day average ($10.97) and -1.1% vs its 200-day average ($10.55).
- 52-week range $10.16–$13.16; today's close sits at 9% of that range, 20.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PAII-UN dips 2.4% to $10.44, a 3-month low on 2.6x normal volume
- Closed at $10.44, -2.43% vs the prior close of $10.70. Day range $10.43–$10.99, opened at $10.99.
- Volume was 3.03K shares, 2.6x its 50-day average of 1.16K — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($10.99) and -1.1% vs its 200-day average ($10.55).
- 52-week range $10.16–$13.16; today's close sits at 9% of that range, 20.7% below the 52-week high.
Oct 12, 2026 — PAII-UN slides 4.0% to $10.70
- Closed at $10.70, -4.04% vs the prior close of $11.15. Day range $10.70–$10.70, opened at $10.70.
- Volume was 346 shares, 0.3x its 50-day average of 1.15K — lighter than usual.
- Price is -2.7% vs its 50-day average ($11.00) and +1.4% vs its 200-day average ($10.55).
- 52-week range $10.16–$13.16; today's close sits at 18% of that range, 18.7% below the 52-week high.
Oct 9, 2026 — PAII-UN jumps 6.2% to $11.15
- Closed at $11.15, +6.19% vs the prior close of $10.50. Day range $10.59–$11.48, opened at $10.59.
- Volume was 1.30K shares, 1.2x its 50-day average of 1.13K.
- Price is +1.3% vs its 50-day average ($11.00) and +5.7% vs its 200-day average ($10.55).
- 52-week range $10.16–$13.16; today's close sits at 33% of that range, 15.3% below the 52-week high.
Oct 8, 2026 — PAII-UN slides 8.5% to $10.50, a 1-month low on 50.9x normal volume
- Closed at $10.50, -8.46% vs the prior close of $11.47. Day range $10.43–$13.16, opened at $13.16.
- Volume was 28.38K shares, 50.9x its 50-day average of 558 — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($11.00) and -0.4% vs its 200-day average ($10.54).
- 52-week range $10.14–$13.16; today's close sits at 12% of that range, 20.2% below the 52-week high.
Oct 7, 2026 — PAII-UN jumps 4.3% to $11.47, a 52-week high on 428.8x normal volume
- Closed at $11.47, +4.27% vs the prior close of $11.00. Day range $10.43–$12.49, opened at $11.24.
- Volume was 27.89K shares, 428.8x its 50-day average of 65 — unusually heavy trading.
- Price is +4.2% vs its 50-day average ($11.01) and +8.8% vs its 200-day average ($10.54).
- 52-week range $10.12–$12.49; today's close sits at 57% of that range, 8.2% below the 52-week high.
Oct 6, 2026 — PAII-UN ends flat (+0.0%) to $11.00, 20 down days in a row
- Closed at $11.00, +0.00% vs the prior close of $11.00. Day range $11.00–$11.00, opened at $11.00.
- Price is +0.0% vs its 50-day average ($11.00) and +4.4% vs its 200-day average ($10.54).
- 52-week range $10.12–$11.00; today's close sits at 100% of that range, at a new 52-week high.
- That makes 20 straight losses.
Oct 5, 2026 — PAII-UN ends flat (+0.0%) to $11.00, 20 down days in a row
- Closed at $11.00, +0.00% vs the prior close of $11.00. Day range $11.00–$11.00, opened at $11.00.
- Price is +0.1% vs its 50-day average ($10.99) and +4.4% vs its 200-day average ($10.53).
- 52-week range $10.12–$11.00; today's close sits at 100% of that range, at a new 52-week high.
- That makes 20 straight losses.
Oct 2, 2026 — PAII-UN ends flat (+0.0%) to $11.00, 20 down days in a row
- Closed at $11.00, +0.00% vs the prior close of $11.00. Day range $11.00–$11.00, opened at $11.00.
- Price is +0.2% vs its 50-day average ($10.98) and +4.5% vs its 200-day average ($10.53).
- 52-week range $10.12–$11.00; today's close sits at 100% of that range, at a new 52-week high.
- That makes 20 straight losses.
PAII-UN latest news & SEC filings
Every SEC filing by or about PAII-UN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.50M
Things to know before you trade PAII-UN
- How much it moves: over the last 20 sessions the average daily move was 1.28% (largest 8.5%).
- Liquidity: about 3.10K shares (≈$32.30K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.42 vs a range of $10.17–$13.16 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 10-Q Aug 14, 2026; 10-Q May 15, 2026.
- Listing: NYSE · industry: Blank Checks.
PAII-UN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.70 | 10.45 | 10.43 | 10.42 | 440 |
| Oct 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Oct 14, 2026 | 10.44 | 11.28 | 10.44 | 10.44 | 614 |
| Oct 13, 2026 | 10.99 | 10.99 | 10.43 | 10.44 | 3.03K |
| Oct 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 346 |
| Oct 9, 2026 | 10.59 | 11.48 | 10.59 | 11.15 | 1.30K |
| Oct 8, 2026 | 13.16 | 13.16 | 10.43 | 10.50 | 28.38K |
| Oct 7, 2026 | 11.24 | 12.49 | 10.43 | 11.47 | 27.89K |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Oct 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Oct 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Oct 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Sep 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Sep 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Sep 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Sep 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
About Pyrophyte Acquisition Corp. II
Pyrophyte Acquisition Corp. II (PAII-UN) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in HOUSTON, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2069238.
PAII-UN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PAII-UN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $208.04M, total liabilities $9.74M, cash $— (as of Jun 30, 2026).
PAII-UN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Cantor Equity Partners IV (CEPF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PAII-UN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.