Osprey Acquisition Corp. III (OSPR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.82, -0.10% vs the prior close of $9.83.
- Volume 138 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OSPR ends flat (-0.1%) to $9.82. Closed at $9.82, -0.10% vs the prior close of $9.83. Day range $9.82–$9.82, opened at $9.82.
OSPR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OSPR ends flat (-0.1%) to $9.82
- Closed at $9.82, -0.10% vs the prior close of $9.83. Day range $9.82–$9.82, opened at $9.82.
- Volume was 138 shares, 0.0x its 50-day average of 127.42K — lighter than usual.
- 52-week range $9.80–$10.05; today's close sits at 8% of that range, 2.3% below the 52-week high.
Oct 15, 2026 — OSPR ends flat (+0.2%) to $9.83
- Closed at $9.83, +0.20% vs the prior close of $9.81. Day range $9.81–$9.83, opened at $9.81.
- Volume was 13.20K shares, 0.1x its 50-day average of 130.42K — lighter than usual.
- 52-week range $9.80–$10.05; today's close sits at 12% of that range, 2.2% below the 52-week high.
Oct 14, 2026 — OSPR ends flat (+0.0%) to $9.81, 6 down days in a row
- Closed at $9.81, +0.00% vs the prior close of $9.81. Day range $9.81–$9.81, opened at $9.81.
- 52-week range $9.80–$10.05; today's close sits at 4% of that range, 2.4% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — OSPR ends flat (+0.0%) to $9.81, 5 down days in a row
- Closed at $9.81, +0.00% vs the prior close of $9.81. Day range $9.81–$9.81, opened at $9.81.
- 52-week range $9.80–$10.05; today's close sits at 4% of that range, 2.4% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — OSPR ends flat (+0.0%) to $9.81 on 3.9x normal volume
- Closed at $9.81, +0.00% vs the prior close of $9.81. Day range $9.80–$9.81, opened at $9.80.
- Volume was 500.80K shares, 3.9x its 50-day average of 127.29K — unusually heavy trading.
- 52-week range $9.80–$10.05; today's close sits at 4% of that range, 2.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — OSPR ends flat (-0.1%) to $9.81, a 1-month low on 8.5x normal volume
- Closed at $9.81, -0.10% vs the prior close of $9.82. Day range $9.80–$9.81, opened at $9.81.
- Volume was 892.90K shares, 8.5x its 50-day average of 104.77K — unusually heavy trading.
- 52-week range $9.80–$10.05; today's close sits at 4% of that range, 2.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — OSPR ends flat (+0.0%) to $9.82
- Closed at $9.82, +0.00% vs the prior close of $9.82. Day range $9.82–$9.82, opened at $9.82.
- 52-week range $9.80–$10.05; today's close sits at 8% of that range, 2.3% below the 52-week high.
Oct 7, 2026 — OSPR ends flat (-0.1%) to $9.82
- Closed at $9.82, -0.10% vs the prior close of $9.83. Day range $9.81–$9.82, opened at $9.81.
- Volume was 600 shares, 0.0x its 50-day average of 111.30K — lighter than usual.
- 52-week range $9.80–$10.05; today's close sits at 8% of that range, 2.3% below the 52-week high.
Oct 6, 2026 — OSPR ends flat (+0.1%) to $9.83
- Closed at $9.83, +0.10% vs the prior close of $9.82. Day range $9.81–$9.83, opened at $9.81.
- Volume was 1.60K shares, 0.0x its 50-day average of 114.84K — lighter than usual.
- 52-week range $9.80–$10.05; today's close sits at 12% of that range, 2.2% below the 52-week high.
Oct 5, 2026 — OSPR ends flat (+0.0%) to $9.82, 4 down days in a row
- Closed at $9.82, +0.00% vs the prior close of $9.82. Day range $9.82–$9.82, opened at $9.82.
- Volume was 3.90K shares, 0.0x its 50-day average of 118.54K — lighter than usual.
- 52-week range $9.80–$10.05; today's close sits at 8% of that range, 2.3% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — OSPR ends flat (+0.0%) to $9.82, 3 down days in a row
- Closed at $9.82, +0.00% vs the prior close of $9.82. Day range $9.82–$9.82, opened at $9.82.
- Volume was 3.20K shares, 0.0x its 50-day average of 122.52K — lighter than usual.
- 52-week range $9.80–$10.05; today's close sits at 8% of that range, 2.3% below the 52-week high.
- That makes 3 straight losses.
OSPR latest news & SEC filings
Every SEC filing by or about OSPR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$61.67K
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jul 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 30, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade OSPR
- How much it moves: over the last 20 sessions the average daily move was 0.07% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 83.89K shares (≈$823.77K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.82 vs a range of $9.80–$10.05 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 18, 2026; 10-Q Aug 12, 2026; 8-K Jul 9, 2026.
- Listing: Nasdaq · industry: Blank Checks.
OSPR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 138 |
| Oct 15, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | 13.20K |
| Oct 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| Oct 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| Oct 12, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 500.80K |
| Oct 9, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 892.90K |
| Oct 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| Oct 7, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 600 |
| Oct 6, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | 1.60K |
| Oct 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 3.90K |
| Oct 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 3.20K |
| Oct 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| Sep 30, 2026 | 9.82 | 9.83 | 9.82 | 9.82 | 1.70K |
| Sep 29, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 1.50K |
| Sep 28, 2026 | 9.82 | 9.83 | 9.82 | 9.82 | 117.60K |
| Sep 25, 2026 | 9.80 | 9.83 | 9.80 | 9.83 | 2.20K |
| Sep 24, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 107.70K |
| Sep 23, 2026 | 9.83 | 9.86 | 9.82 | 9.82 | 1.70K |
| Sep 22, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 15.90K |
| Sep 21, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 13.10K |
About Osprey Acquisition Corp. III
Osprey Acquisition Corp. III (OSPR) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in PHILADELPHIA, PA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2113481.
OSPR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward E Cohen | Director | Jun 30, 2026 |
| Jonathan Z Cohen | Director | Jun 30, 2026 |
| Jeffrey Clifford | Director | Jun 30, 2026 |
| Brian L Frank | Director | Jun 30, 2026 |
| Daniel C Herz | Director | Jun 30, 2026 |
| Atul Khanna | Director | Jun 30, 2026 |
| Jeffrey F Kupfer | Director | Jun 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeffrey F Brotman | Chief Operating Officer & CLO | Jun 30, 2026 |
| Thomas C Elliott | Chief Financial Officer | Jun 30, 2026 |
| David Martin Heikkinen | President and CEO | Jun 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OSPR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $433.75K, total liabilities $—, cash $— (as of Jun 30, 2026).
OSPR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OSPR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.