CBAK Energy Technology (CBAT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.14, -6.56% vs the prior close of $1.22.
- Volume 168.60K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CBAT slides 6.6% to $1.14. Closed at $1.14, -6.56% vs the prior close of $1.22. Day range $1.13–$1.18, opened at $1.13.
CBAT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CBAT slides 6.6% to $1.14
- Closed at $1.14, -6.56% vs the prior close of $1.22. Day range $1.13–$1.18, opened at $1.13.
- Volume was 168.60K shares, 0.3x its 50-day average of 613.11K — lighter than usual.
- Price is +11.8% vs its 50-day average ($1.02) and +35.5% vs its 200-day average ($0.84).
- 52-week range $0.46–$1.55; today's close sits at 62% of that range, 26.5% below the 52-week high.
Oct 14, 2026 — CBAT ends flat (+0.0%) to $1.22
- Closed at $1.22, +0.00% vs the prior close of $1.22. Day range $1.22–$1.29, opened at $1.27.
- Volume was 333.50K shares, 0.5x its 50-day average of 609.07K — lighter than usual.
- Price is +21.2% vs its 50-day average ($1.01) and +45.3% vs its 200-day average ($0.84).
- 52-week range $0.46–$1.55; today's close sits at 70% of that range, 21.3% below the 52-week high.
Oct 13, 2026 — CBAT jumps 3.4% to $1.22
- Closed at $1.22, +3.39% vs the prior close of $1.18. Day range $1.15–$1.28, opened at $1.18.
- Volume was 302.10K shares, 0.5x its 50-day average of 605.54K — lighter than usual.
- Price is +23.0% vs its 50-day average ($0.99) and +45.6% vs its 200-day average ($0.84).
- 52-week range $0.46–$1.55; today's close sits at 70% of that range, 21.3% below the 52-week high.
Oct 12, 2026 — CBAT jumps 12.4% to $1.18
- Closed at $1.18, +12.38% vs the prior close of $1.05. Day range $1.03–$1.19, opened at $1.05.
- Volume was 491.60K shares, 0.8x its 50-day average of 596.40K.
- Price is +20.7% vs its 50-day average ($0.98) and +41.1% vs its 200-day average ($0.84).
- 52-week range $0.46–$1.55; today's close sits at 66% of that range, 23.9% below the 52-week high.
Oct 9, 2026 — CBAT ends flat (+0.0%) to $1.05, 5 down days in a row
- Closed at $1.05, +0.00% vs the prior close of $1.05. Day range $1.02–$1.12, opened at $1.05.
- Volume was 387.60K shares, 0.7x its 50-day average of 591.18K.
- Price is +8.9% vs its 50-day average ($0.96) and +25.8% vs its 200-day average ($0.83).
- 52-week range $0.46–$1.55; today's close sits at 54% of that range, 32.3% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — CBAT ends flat (+0.0%) to $1.05, 4 down days in a row
- Closed at $1.05, +0.00% vs the prior close of $1.05. Day range $1.03–$1.08, opened at $1.08.
- Volume was 314.50K shares, 0.5x its 50-day average of 589.11K — lighter than usual.
- Price is +10.2% vs its 50-day average ($0.95) and +25.9% vs its 200-day average ($0.83).
- 52-week range $0.46–$1.55; today's close sits at 54% of that range, 32.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CBAT slides 11.8% to $1.05, 3 down days in a row
- Closed at $1.05, -11.76% vs the prior close of $1.19. Day range $1.04–$1.18, opened at $1.18.
- Volume was 440.10K shares, 0.8x its 50-day average of 583.03K.
- Price is +11.5% vs its 50-day average ($0.94) and +26.0% vs its 200-day average ($0.83).
- 52-week range $0.46–$1.55; today's close sits at 54% of that range, 32.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CBAT slides 9.2% to $1.19
- Closed at $1.19, -9.16% vs the prior close of $1.31. Day range $1.16–$1.32, opened at $1.31.
- Volume was 371.30K shares, 0.6x its 50-day average of 577.32K.
- Price is +27.8% vs its 50-day average ($0.93) and +42.9% vs its 200-day average ($0.83).
- 52-week range $0.46–$1.55; today's close sits at 67% of that range, 23.2% below the 52-week high.
Oct 5, 2026 — CBAT slides 5.8% to $1.31
- Closed at $1.31, -5.76% vs the prior close of $1.39. Day range $1.30–$1.39, opened at $1.39.
- Volume was 281.10K shares, 0.5x its 50-day average of 573.06K — lighter than usual.
- Price is +42.8% vs its 50-day average ($0.92) and +57.6% vs its 200-day average ($0.83).
- 52-week range $0.46–$1.55; today's close sits at 78% of that range, 15.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — CBAT jumps 3.7% to $1.39, 4 up days in a row
- Closed at $1.39, +3.73% vs the prior close of $1.34. Day range $1.31–$1.41, opened at $1.34.
- Volume was 265.80K shares, 0.5x its 50-day average of 570.06K — lighter than usual.
- Price is +54.2% vs its 50-day average ($0.90) and +67.7% vs its 200-day average ($0.83).
- 52-week range $0.46–$1.55; today's close sits at 85% of that range, 10.3% below the 52-week high.
- That makes 4 straight gains.
CBAT latest news & SEC filings
Every SEC filing by or about CBAT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade CBAT
- How much it moves: over the last 20 sessions the average daily move was 6.43% (largest 13.2%). That is a volatile stock.
- Liquidity: about 619.73K shares (≈$706.49K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.14 vs a range of $0.46–$1.55 (62% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
CBAT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.13 | 1.18 | 1.13 | 1.14 | 168.60K |
| Oct 14, 2026 | 1.27 | 1.29 | 1.22 | 1.22 | 333.50K |
| Oct 13, 2026 | 1.18 | 1.28 | 1.15 | 1.22 | 302.10K |
| Oct 12, 2026 | 1.05 | 1.19 | 1.03 | 1.18 | 491.60K |
| Oct 9, 2026 | 1.05 | 1.12 | 1.02 | 1.05 | 387.60K |
| Oct 8, 2026 | 1.08 | 1.08 | 1.03 | 1.05 | 314.50K |
| Oct 7, 2026 | 1.18 | 1.18 | 1.04 | 1.05 | 440.10K |
| Oct 6, 2026 | 1.31 | 1.32 | 1.16 | 1.19 | 371.30K |
| Oct 5, 2026 | 1.39 | 1.39 | 1.30 | 1.31 | 281.10K |
| Oct 2, 2026 | 1.34 | 1.41 | 1.31 | 1.39 | 265.80K |
| Oct 1, 2026 | 1.31 | 1.37 | 1.26 | 1.34 | 365.50K |
| Sep 30, 2026 | 1.23 | 1.35 | 1.21 | 1.33 | 320.70K |
| Sep 29, 2026 | 1.14 | 1.24 | 1.12 | 1.23 | 351.60K |
| Sep 28, 2026 | 1.30 | 1.35 | 1.11 | 1.13 | 923.60K |
| Sep 25, 2026 | 1.32 | 1.35 | 1.18 | 1.25 | 798.10K |
| Sep 24, 2026 | 1.47 | 1.55 | 1.27 | 1.37 | 1.84M |
| Sep 23, 2026 | 1.29 | 1.48 | 1.27 | 1.46 | 1.64M |
| Sep 22, 2026 | 1.18 | 1.29 | 1.15 | 1.29 | 1.29M |
| Sep 21, 2026 | 1.11 | 1.19 | 1.08 | 1.16 | 764.80K |
| Sep 18, 2026 | 1.03 | 1.12 | 1.01 | 1.10 | 750.70K |
About CBAK Energy Technology
CBAK Energy Technology (CBAT) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in DALIAN CITY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2086841.
CBAT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CBAT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CBAT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
Novanta (NOVT)Atkore (ATKR)Eos Energy Enterprises (EOSE)Amprius Technologies (AMPX)QuantumScape (QS)EnerSys (ENS)Fluence Energy (FLNC)Ses Ai (SES)Energizer (ENR)Enovix (ENVX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CBAT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.