Vornado Realty (VNO-PL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

• Closed at $16.55, -1.61% vs the prior close of $16.82. Day range $16.52–$16.96, opened at $16.80.
• Volume was 16.50K shares, 0.9x its 50-day average of 18.72K.
• Price is -3.5% vs its 50-day average ($17.15) and -5.6% vs its 200-day average ($17.54).
• 52-week range $16.11–$18.54; today's close sits at 18% of that range, 10.8% below the 52-week high.

• Closed at $16.82, +1.05% vs the prior close of $16.64. Day range $16.61–$16.97, opened at $16.72.
• Volume was 20.09K shares, 1.1x its 50-day average of 18.52K.
• Price is -2.0% vs its 50-day average ($17.17) and -4.1% vs its 200-day average ($17.54).
• 52-week range $16.11–$18.54; today's close sits at 29% of that range, 9.3% below the 52-week high.

• Closed at $16.64, -2.35% vs the prior close of $17.04. Day range $16.64–$17.03, opened at $17.00.
• Volume was 27.91K shares, 1.5x its 50-day average of 18.10K.
• Price is -3.2% vs its 50-day average ($17.18) and -5.2% vs its 200-day average ($17.55).
• 52-week range $16.11–$18.54; today's close sits at 22% of that range, 10.2% below the 52-week high.
• That makes 3 straight losses.

• Closed at $17.04, -1.05% vs the prior close of $17.22. Day range $16.80–$17.37, opened at $17.37.
• Volume was 26.33K shares, 1.5x its 50-day average of 17.88K.
• Price is -0.9% vs its 50-day average ($17.20) and -2.9% vs its 200-day average ($17.55).
• 52-week range $16.11–$18.54; today's close sits at 38% of that range, 8.1% below the 52-week high.

• Closed at $17.22, -1.03% vs the prior close of $17.40. Day range $16.92–$17.46, opened at $17.20.
• Volume was 20.82K shares, 1.2x its 50-day average of 17.89K.
• Price is +0.0% vs its 50-day average ($17.22) and -1.9% vs its 200-day average ($17.56).
• 52-week range $16.11–$18.54; today's close sits at 46% of that range, 7.1% below the 52-week high.

• Closed at $17.40, +1.05% vs the prior close of $17.22. Day range $17.02–$17.40, opened at $17.24.
• Volume was 69.64K shares, 4.2x its 50-day average of 16.64K — unusually heavy trading.
• Price is +1.0% vs its 50-day average ($17.22) and -0.9% vs its 200-day average ($17.56).
• 52-week range $16.11–$18.54; today's close sits at 53% of that range, 6.1% below the 52-week high.

• Closed at $17.22, +2.56% vs the prior close of $16.79. Day range $16.61–$17.22, opened at $16.81.
• Volume was 45.54K shares, 2.9x its 50-day average of 15.96K — unusually heavy trading.
• Price is -0.0% vs its 50-day average ($17.23) and -2.0% vs its 200-day average ($17.57).
• 52-week range $16.11–$18.54; today's close sits at 46% of that range, 7.1% below the 52-week high.

• Closed at $16.79, -0.20% vs the prior close of $16.82. Day range $16.63–$16.80, opened at $16.80.
• Volume was 12.93K shares, 0.8x its 50-day average of 15.87K.
• Price is -2.6% vs its 50-day average ($17.23) and -4.4% vs its 200-day average ($17.57).
• 52-week range $16.11–$18.54; today's close sits at 28% of that range, 9.4% below the 52-week high.
• That makes 3 straight losses.

• Closed at $16.82, -0.16% vs the prior close of $16.85. Day range $16.66–$17.01, opened at $16.94.
• Volume was 5.13K shares, 0.3x its 50-day average of 15.96K — lighter than usual.
• Price is -2.5% vs its 50-day average ($17.25) and -4.3% vs its 200-day average ($17.57).
• 52-week range $16.11–$18.54; today's close sits at 29% of that range, 9.3% below the 52-week high.

• Closed at $16.85, -0.53% vs the prior close of $16.94. Day range $16.82–$17.06, opened at $17.06.
• Volume was 5.82K shares, 0.4x its 50-day average of 16.17K — lighter than usual.
• Price is -2.4% vs its 50-day average ($17.26) and -4.1% vs its 200-day average ($17.58).
• 52-week range $16.11–$18.71; today's close sits at 28% of that range, 9.9% below the 52-week high.

• Closed at $16.94, +1.26% vs the prior close of $16.73. Day range $16.90–$17.03, opened at $16.92.
• Volume was 36.68K shares, 2.3x its 50-day average of 15.75K — unusually heavy trading.
• Price is -1.9% vs its 50-day average ($17.27) and -3.7% vs its 200-day average ($17.58).
• 52-week range $16.11–$18.71; today's close sits at 32% of that range, 9.4% below the 52-week high.
• That makes 3 straight gains.

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001773371-26-000004

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

• Chera Haim sold 90,000 shares at $34.01 (≈$3.06M) on Sep 29, 2026; now holds 110,000

Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.

Source: SEC EDGAR filing 0001774826-26-000017

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Source: SEC EDGAR filing 0001774826-26-000013

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0000080255-26-000529

Current report — a filing companies must make within 4 business days of a major event

• Item 2.02 — Reported results of operations (earnings release).

This is a results-day filing: the earnings press release is attached as an exhibit.

Source: SEC EDGAR filing 0000899689-26-000048

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

• Revenue: $462.24M (prior year $441.44M) (+4.7% vs Jun 30, 2025)
• Net income: $31.96M (prior year $759.35M) (-95.8% vs Jun 30, 2025)
• Diluted EPS: $0.08 (prior year $3.70) (-97.8% vs Jun 30, 2025)

Source: SEC EDGAR filing 0000899689-26-000046